$134.74
-4.40-3.16%
近くで: -
$135.81
1.070.79%
時間外: 6:21 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 株価情報, オプションチェーン
オプションチェーンは、Valero Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valero Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.4
Ask66.65
volume0
Intrest0
Strike
70
70
Last Price0.23Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.45
Ask61.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Strike
85
85
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.05
volume0
Intrest0
Strike
90
90
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest72
Last Price36.46Jan 30, 2025
Change
00%
Bid33.4
Ask36.75
volume0
Intrest11
Strike
100
100
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest29
Last Price36.7Jan 29, 2025
Change
00%
Bid28.6
Ask31.75
volume0
Intrest0
Strike
105
105
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest213
Last Price29Jan 29, 2025
Change
00%
Bid23.6
Ask26.75
volume0
Intrest0
Strike
110
110
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest178
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask22.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price24.64Feb 18, 2025
Change
00%
Bid19.05
Ask21.7
volume0
Intrest2
Strike
115
115
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.52
volume30
Intrest264
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price15.99Feb 14, 2025
Change
00%
Bid15.8
Ask18
volume0
Intrest20
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price15.58Feb 21, 2025
Change
3.8219.69%
Bid13.8
Ask16.7
volume5
Intrest11
Strike
120
120
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest299
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.7
volume0
Intrest0
Strike
122
122
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume5
Intrest11
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
124
124
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest97
Last Price9.2Feb 14, 2025
Change
00%
Bid8.35
Ask11.1
volume0
Intrest248
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume4
Intrest322
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
126
126
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest110
Last Price-
Change
-
Bid7.05
Ask9.7
volume0
Intrest0
Strike
127
127
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest39
Last Price9.9Feb 03, 2025
Change
00%
Bid6.15
Ask8.7
volume0
Intrest2
Strike
128
128
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask1.37
volume2
Intrest2926
Last Price6.85Feb 14, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest9
Strike
129
129
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask1.38
volume27
Intrest162
Last Price5.61Feb 21, 2025
Change
3.3737.53%
Bid4.25
Ask6
volume21
Intrest467
Strike
130
130
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume13
Intrest874
Last Price8.1Feb 20, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest15
Strike
131
131
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.47
volume4
Intrest214
Last Price4.47Feb 19, 2025
Change
00%
Bid2.09
Ask4.7
volume0
Intrest24
Strike
132
132
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.67
volume1
Intrest127
Last Price2.33Feb 21, 2025
Change
1.8243.86%
Bid0.99
Ask2.55
volume13
Intrest36
Strike
133
133
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.26
volume3
Intrest82
Last Price1.7Feb 21, 2025
Change
3.164.58%
Bid-
Ask2.44
volume9
Intrest123
Strike
134
134
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.09
volume7
Intrest95
Last Price0.2Feb 21, 2025
Change
4.2295.48%
Bid0.01
Ask0.09
volume126
Intrest837
Strike
135
135
Last Price0.25Feb 21, 2025
Change
0.14127.27%
Bid0.02
Ask0.48
volume161
Intrest349
Last Price0.1Feb 21, 2025
Change
3.3597.1%
Bid-
Ask0.03
volume9
Intrest146
Strike
136
136
Last Price0.52Feb 21, 2025
Change
0.35205.88%
Bid0.61
Ask1.82
volume414
Intrest160
Last Price0.06Feb 21, 2025
Change
2.4597.61%
Bid-
Ask0.09
volume113
Intrest169
Strike
137
137
Last Price0.98Feb 21, 2025
Change
0.68226.67%
Bid0.99
Ask2.84
volume59
Intrest46
Last Price0.02Feb 21, 2025
Change
1.4398.62%
Bid-
Ask0.26
volume53
Intrest270
Strike
138
138
Last Price2.39Feb 21, 2025
Change
1.8305.08%
Bid2.18
Ask4.9
volume120
Intrest206
Last Price0.02Feb 21, 2025
Change
1.1198.23%
Bid-
Ask0.01
volume22
Intrest189
Strike
139
139
Last Price3.79Feb 21, 2025
Change
2.81286.73%
Bid2.97
Ask5.15
volume23
Intrest41
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid0.01
Ask0.45
volume112
Intrest782
Strike
140
140
Last Price4.33Feb 21, 2025
Change
2.71167.28%
Bid3.95
Ask6.9
volume17
Intrest887
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.27
volume42
Intrest253
Strike
141
141
Last Price3.75Feb 21, 2025
Change
1.892.31%
Bid4.45
Ask7
volume10
Intrest120
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume50
Intrest326
Strike
142
142
Last Price4.75Feb 19, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume16
Intrest909
Strike
143
143
Last Price6.3Feb 19, 2025
Change
00%
Bid6.3
Ask9.65
volume0
Intrest7
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest119
Strike
144
144
Last Price7.9Feb 06, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume215
Intrest1086
Strike
145
145
Last Price9.14Feb 21, 2025
Change
0.666.73%
Bid8.3
Ask10.9
volume1
Intrest3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
146
146
Last Price9Jan 28, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Strike
147
147
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1
volume7
Intrest320
Strike
148
148
Last Price-
Change
-
Bid11.3
Ask14.15
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest185
Strike
149
149
Last Price10.43Jan 30, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume7
Intrest665
Strike
150
150
Last Price10.85Feb 20, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest2
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest68
Strike
152.5
152.5
Last Price14.3Jan 28, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest91
Strike
155
155
Last Price13.2Feb 04, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.52Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Strike
157.5
157.5
Last Price-
Change
-
Bid20.8
Ask23.75
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest65
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid28.95
Ask31.6
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest150
Strike
170
170
Last Price-
Change
-
Bid33.95
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.95
Ask41.6
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.95
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved