$135.74
0.370.27%
近くで: -
$135.01
-0.73-0.54%
時間外: May 16, 5:52 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 株価情報, オプションチェーン
オプションチェーンは、Valero Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valero Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.85
Ask66.4
volume0
Intrest0
Strike
70
70
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid59.25
Ask61.45
volume0
Intrest0
Strike
75
75
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest50
Last Price28.15Apr 07, 2025
Change
00%
Bid53.85
Ask56.45
volume0
Intrest3
Strike
80
80
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest450
Last Price-
Change
-
Bid48.85
Ask51.45
volume0
Intrest0
Strike
85
85
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest270
Last Price19.25Apr 08, 2025
Change
00%
Bid43.9
Ask46.3
volume0
Intrest9
Strike
90
90
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price15.8Apr 11, 2025
Change
00%
Bid38.8
Ask41.45
volume0
Intrest12
Strike
95
95
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest153
Last Price20.35Apr 30, 2025
Change
00%
Bid38
Ask40.4
volume0
Intrest1
Strike
96
96
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price-
Change
-
Bid37.05
Ask39.4
volume0
Intrest0
Strike
97
97
Last Price1.05May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price12.55Apr 21, 2025
Change
00%
Bid36.3
Ask38.35
volume0
Intrest1
Strike
98
98
Last Price1.07May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid34.9
Ask37.45
volume0
Intrest0
Strike
99
99
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price16.15Apr 23, 2025
Change
00%
Bid33.8
Ask36.45
volume0
Intrest38
Strike
100
100
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price11.4Apr 22, 2025
Change
00%
Bid32.8
Ask35.45
volume0
Intrest2
Strike
101
101
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price11.73Apr 24, 2025
Change
00%
Bid31.95
Ask34.45
volume0
Intrest2
Strike
102
102
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Last Price-
Change
-
Bid30.9
Ask33.45
volume0
Intrest0
Strike
103
103
Last Price1.03Apr 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price12.3Apr 23, 2025
Change
00%
Bid29.8
Ask32.45
volume0
Intrest6
Strike
104
104
Last Price0.33May 07, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price29.59May 13, 2025
Change
00%
Bid29.1
Ask31.35
volume0
Intrest101
Strike
105
105
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest289
Last Price11.05Apr 30, 2025
Change
00%
Bid27.85
Ask30.4
volume0
Intrest1
Strike
106
106
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Last Price23.45May 12, 2025
Change
00%
Bid26.8
Ask29.45
volume0
Intrest2
Strike
107
107
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Last Price7.5Apr 24, 2025
Change
00%
Bid25.8
Ask28.45
volume0
Intrest3
Strike
108
108
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest128
Last Price26.59May 16, 2025
Change
19.17258.36%
Bid25.05
Ask27.45
volume26
Intrest33
Strike
109
109
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price24.75May 16, 2025
Change
1.958.55%
Bid24.55
Ask26.5
volume90
Intrest420
Strike
110
110
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3426
Last Price24.35May 16, 2025
Change
5.629.87%
Bid24.25
Ask25.9
volume2
Intrest10
Strike
111
111
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest43
Last Price22.86May 16, 2025
Change
1.868.86%
Bid21.95
Ask24.25
volume1
Intrest33
Strike
112
112
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price22.06May 16, 2025
Change
5.0329.54%
Bid22.25
Ask23.3
volume1
Intrest19
Strike
113
113
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.22
volume9
Intrest313
Last Price21.4May 14, 2025
Change
00%
Bid19.75
Ask22.45
volume0
Intrest16
Strike
114
114
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest41
Last Price20.7May 16, 2025
Change
2.8616.03%
Bid20.1
Ask21.65
volume76
Intrest310
Strike
115
115
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest266
Last Price19May 16, 2025
Change
0.351.88%
Bid19.1
Ask20.45
volume7
Intrest96
Strike
116
116
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest41
Last Price16.85May 15, 2025
Change
00%
Bid17.6
Ask19.55
volume0
Intrest82
Strike
117
117
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest124
Last Price18May 16, 2025
Change
3.625%
Bid16.55
Ask18.2
volume5
Intrest60
Strike
118
118
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest114
Last Price16.17May 15, 2025
Change
00%
Bid16.25
Ask17.1
volume0
Intrest187
Strike
119
119
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest62
Last Price15.7May 16, 2025
Change
2.8722.37%
Bid15.4
Ask16.15
volume20
Intrest485
Strike
120
120
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest244
Last Price14.85May 16, 2025
Change
2.419.28%
Bid14.4
Ask14.85
volume101
Intrest183
Strike
121
121
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Last Price13.79May 16, 2025
Change
0.896.9%
Bid13.4
Ask14.15
volume36
Intrest134
Strike
122
122
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest301
Last Price12.85May 16, 2025
Change
0.645.24%
Bid12.2
Ask13.25
volume53
Intrest199
Strike
123
123
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest25
Last Price11.57May 16, 2025
Change
0.685.55%
Bid11.15
Ask12.3
volume13
Intrest378
Strike
124
124
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest41
Last Price10.7May 16, 2025
Change
0.787.86%
Bid10.45
Ask11.65
volume303
Intrest750
Strike
125
125
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest139
Last Price9.92May 16, 2025
Change
2.330.18%
Bid9.2
Ask11.35
volume5
Intrest161
Strike
126
126
Last Price0.89May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price9.28May 16, 2025
Change
1.4818.97%
Bid8.3
Ask9.05
volume10
Intrest85
Strike
127
127
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest63
Last Price7.43May 16, 2025
Change
1.5426.15%
Bid6.7
Ask8.35
volume5
Intrest102
Strike
128
128
Last Price0.02May 16, 2025
Change
0.1789.47%
Bid-
Ask0.02
volume6
Intrest116
Last Price-
Change
-
Bid6.15
Ask7.35
volume0
Intrest0
Strike
129
129
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest26
Last Price5.75May 16, 2025
Change
0.254.55%
Bid5.15
Ask6.15
volume52
Intrest756
Strike
130
130
Last Price0.02May 16, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume4
Intrest301
Last Price-
Change
-
Bid2.89
Ask5.2
volume0
Intrest0
Strike
131
131
Last Price0.04May 16, 2025
Change
0.1680%
Bid-
Ask0.08
volume1
Intrest26
Last Price2.28May 15, 2025
Change
00%
Bid1.83
Ask4.2
volume0
Intrest0
Strike
132
132
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.63May 15, 2025
Change
00%
Bid1.28
Ask4.8
volume0
Intrest72
Strike
133
133
Last Price0.13May 16, 2025
Change
0.2969.05%
Bid-
Ask0.06
volume3
Intrest65
Last Price1.05May 16, 2025
Change
0.2317.97%
Bid1.05
Ask2.36
volume7
Intrest10
Strike
134
134
Last Price0.06May 16, 2025
Change
0.5490%
Bid-
Ask0.25
volume84
Intrest47
Last Price0.75May 16, 2025
Change
0.5341.41%
Bid0.55
Ask1.17
volume181
Intrest577
Strike
135
135
Last Price0.05May 16, 2025
Change
0.9294.85%
Bid-
Ask0.05
volume75
Intrest244
Last Price0.06May 16, 2025
Change
0.7992.94%
Bid-
Ask0.09
volume13
Intrest27
Strike
136
136
Last Price0.32May 16, 2025
Change
-
Bid0.04
Ask0.48
volume12
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid0.28
Ask1.86
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid1.11
Ask4.15
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest32
Strike
139
139
Last Price-
Change
-
Bid2.32
Ask5.15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest613
Strike
140
140
Last Price5.95May 14, 2025
Change
00%
Bid2.57
Ask6.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid3.35
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid4.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid6.35
Ask10.2
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
145
145
Last Price32.29Apr 24, 2025
Change
00%
Bid7.15
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid8.55
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid11.15
Ask15.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest128
Strike
150
150
Last Price44.15Apr 07, 2025
Change
00%
Bid12.15
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid14.65
Ask18.7
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest74
Strike
155
155
Last Price-
Change
-
Bid17.15
Ask21.25
volume0
Intrest0
Last Price0.17May 16, 2025
Change
0.12240%
Bid-
Ask0.17
volume1
Intrest77
Strike
160
160
Last Price-
Change
-
Bid22.15
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.15
Ask31.25
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid32.15
Ask36.2
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid37.15
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid47.15
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved