$104.69
-9.60-8.40%
近くで: -
$104.60
-0.09-0.09%
時間外: 7:20 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 株価情報, オプションチェーン
オプションチェーンは、Valero Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valero Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.65
Ask31.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask21.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.26
volume0
Intrest0
Last Price15.85Apr 04, 2025
Change
-
Bid13.75
Ask16.3
volume16
Intrest0
Strike
90
90
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest20
Last Price10.96Apr 04, 2025
Change
-
Bid8.5
Ask11.4
volume2
Intrest0
Strike
95
95
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price5.85Apr 04, 2025
Change
-
Bid3.65
Ask6.4
volume6
Intrest0
Strike
100
100
Last Price0.02Apr 04, 2025
Change
0.4896%
Bid-
Ask0.03
volume158
Intrest3
Last Price1.4Apr 04, 2025
Change
-
Bid0.07
Ask0.39
volume15
Intrest0
Strike
105
105
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid0.11
Ask1.31
volume88
Intrest3
Last Price0.7Apr 04, 2025
Change
6.1889.83%
Bid-
Ask2.3
volume70
Intrest2
Strike
108
108
Last Price3Apr 04, 2025
Change
2.841775%
Bid1.6
Ask4.55
volume23
Intrest2
Last Price0.24Apr 04, 2025
Change
6.3696.36%
Bid-
Ask1.06
volume20
Intrest19
Strike
109
109
Last Price3.58Apr 04, 2025
Change
3.1645.83%
Bid2.83
Ask5.55
volume38
Intrest38
Last Price0.54Apr 04, 2025
Change
5.5791.16%
Bid-
Ask2.13
volume308
Intrest0
Strike
110
110
Last Price3.95Apr 04, 2025
Change
3.29498.48%
Bid3
Ask8
volume61
Intrest61
Last Price0.01Apr 04, 2025
Change
5.5999.82%
Bid-
Ask1.41
volume30
Intrest16
Strike
111
111
Last Price3.4Apr 04, 2025
Change
2.98709.52%
Bid4
Ask9
volume1
Intrest1
Last Price4.3Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
112
112
Last Price6.9Apr 04, 2025
Change
6.24945.45%
Bid5
Ask10
volume36
Intrest52
Last Price3.66Apr 03, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest10
Strike
113
113
Last Price6.77Apr 04, 2025
Change
5.99767.95%
Bid6
Ask11
volume2
Intrest2
Last Price0.12Apr 04, 2025
Change
2.6395.64%
Bid-
Ask0.01
volume5
Intrest10
Strike
114
114
Last Price7.98Apr 04, 2025
Change
5.86276.42%
Bid7
Ask12
volume20
Intrest19
Last Price0.1Apr 04, 2025
Change
1.8794.92%
Bid-
Ask0.24
volume31
Intrest26
Strike
115
115
Last Price9.52Apr 04, 2025
Change
7.57388.21%
Bid8
Ask13
volume129
Intrest119
Last Price0.05Apr 04, 2025
Change
1.9597.5%
Bid-
Ask2.13
volume1
Intrest15
Strike
116
116
Last Price11.65Apr 04, 2025
Change
9.65482.5%
Bid9
Ask14
volume5
Intrest23
Last Price0.06Apr 04, 2025
Change
1.5396.23%
Bid-
Ask2.23
volume11
Intrest17
Strike
117
117
Last Price12.2Apr 04, 2025
Change
9.7388%
Bid10
Ask15
volume4
Intrest24
Last Price0.03Apr 04, 2025
Change
0.9696.97%
Bid-
Ask0.01
volume27
Intrest71
Strike
118
118
Last Price11.2Apr 04, 2025
Change
7.4194.74%
Bid11
Ask16
volume22
Intrest432
Last Price0.02Apr 04, 2025
Change
0.5896.67%
Bid-
Ask0.61
volume1
Intrest173
Strike
119
119
Last Price14.11Apr 04, 2025
Change
9.13183.33%
Bid12.65
Ask17
volume113
Intrest197
Last Price0.05Apr 04, 2025
Change
0.5191.07%
Bid-
Ask2.33
volume16
Intrest56
Strike
120
120
Last Price17.15Apr 04, 2025
Change
12.65281.11%
Bid13
Ask18
volume2
Intrest47
Last Price1.75Apr 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest12
Strike
121
121
Last Price17.2Apr 04, 2025
Change
10.53157.87%
Bid14
Ask19
volume32
Intrest178
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
122
122
Last Price7.3Apr 03, 2025
Change
00%
Bid15
Ask20
volume0
Intrest214
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest36
Strike
123
123
Last Price17Apr 04, 2025
Change
10.25151.85%
Bid16
Ask21
volume7
Intrest191
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Strike
124
124
Last Price17.65Apr 04, 2025
Change
8.0483.66%
Bid17.5
Ask22
volume16
Intrest1445
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest76
Strike
125
125
Last Price18.95Apr 04, 2025
Change
8.9890.07%
Bid18
Ask23
volume19
Intrest158
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask3.55
volume1
Intrest48
Strike
126
126
Last Price20.05Apr 04, 2025
Change
10.07100.9%
Bid19
Ask24
volume7
Intrest173
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.66
volume0
Intrest21
Strike
127
127
Last Price23.55Apr 04, 2025
Change
13.5134.33%
Bid20
Ask25
volume14
Intrest55
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest29
Strike
128
128
Last Price22.53Apr 04, 2025
Change
10.4686.66%
Bid21
Ask26
volume2
Intrest23
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest7
Strike
129
129
Last Price24.25Apr 04, 2025
Change
12.16100.58%
Bid22
Ask27
volume1
Intrest36
Last Price0.01Apr 04, 2025
Change
0.2195.45%
Bid-
Ask2.13
volume4
Intrest50
Strike
130
130
Last Price25.52Apr 04, 2025
Change
10.7172.32%
Bid23.35
Ask28
volume1
Intrest21
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask2.33
volume1
Intrest41
Strike
131
131
Last Price15.79Apr 03, 2025
Change
00%
Bid24
Ask29
volume0
Intrest29
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest202
Strike
132
132
Last Price15.13Apr 03, 2025
Change
00%
Bid25
Ask30
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask2.33
volume2
Intrest123
Strike
133
133
Last Price27.55Apr 04, 2025
Change
11.6773.49%
Bid26
Ask31
volume7
Intrest32
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask1.91
volume8
Intrest92
Strike
134
134
Last Price18.9Apr 03, 2025
Change
00%
Bid27
Ask32
volume0
Intrest3
Last Price0.12Apr 04, 2025
Change
0.0320%
Bid-
Ask0.01
volume11
Intrest321
Strike
135
135
Last Price14.69Apr 03, 2025
Change
00%
Bid28
Ask33
volume0
Intrest13
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask2.33
volume4
Intrest169
Strike
136
136
Last Price4.5Apr 01, 2025
Change
00%
Bid29
Ask34
volume0
Intrest2
Last Price0.02Apr 04, 2025
Change
0.1184.62%
Bid-
Ask2.13
volume11
Intrest156
Strike
137
137
Last Price4.5Apr 02, 2025
Change
00%
Bid30
Ask35
volume0
Intrest8
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume1
Intrest124
Strike
138
138
Last Price4.55Mar 26, 2025
Change
00%
Bid31
Ask36
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.07175%
Bid-
Ask0.1
volume6
Intrest55
Strike
139
139
Last Price7.96Mar 31, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.02
volume40
Intrest271
Strike
140
140
Last Price5.8Mar 26, 2025
Change
00%
Bid33
Ask38
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
0.05250%
Bid-
Ask2.33
volume4
Intrest240
Strike
141
141
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest58
Strike
142
142
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest216
Strike
143
143
Last Price8.85Feb 21, 2025
Change
00%
Bid36
Ask41
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
1.256250%
Bid-
Ask2.13
volume3
Intrest26
Strike
144
144
Last Price11.55Mar 25, 2025
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.47Apr 04, 2025
Change
0.464600%
Bid-
Ask2.33
volume1
Intrest282
Strike
145
145
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest56
Strike
146
146
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest104
Strike
147
147
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest5
Strike
148
148
Last Price15.46Apr 02, 2025
Change
00%
Bid41
Ask46
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest5
Strike
157.5
157.5
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask2.86
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved