$141.05
1.681.21%
近くで: -
$139.26
-1.79-1.27%
時間外: 5:31 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 株価情報, オプションチェーン
オプションチェーンは、Valero Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valero Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price89.3Nov 15, 2024
Change
00%
Bid89.4
Ask92.7
volume0
Intrest0
Strike
50
50
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Last Price86.9Nov 19, 2024
Change
00%
Bid84.4
Ask87.6
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price63.5Jan 03, 2025
Change
00%
Bid79.4
Ask82.65
volume0
Intrest1
Strike
60
60
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price82.7Feb 26, 2024
Change
00%
Bid74.45
Ask77.75
volume0
Intrest0
Strike
65
65
Last Price0.34Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price71.85Nov 19, 2024
Change
00%
Bid70.25
Ask72.65
volume0
Intrest0
Strike
70
70
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price47.64Jan 02, 2025
Change
00%
Bid64.45
Ask67.35
volume0
Intrest3
Strike
75
75
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price61.7Nov 19, 2024
Change
00%
Bid60.15
Ask62.65
volume0
Intrest0
Strike
80
80
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest161
Last Price56.7Nov 19, 2024
Change
00%
Bid54.5
Ask58.25
volume0
Intrest0
Strike
85
85
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest381
Last Price38.75Jan 10, 2025
Change
00%
Bid49.4
Ask52.75
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price48Nov 19, 2024
Change
00%
Bid44.5
Ask48.25
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest860
Last Price39.49Jan 16, 2025
Change
00%
Bid39.95
Ask42
volume0
Intrest2217
Strike
100
100
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3348
Last Price37.1Jan 17, 2025
Change
2.737.94%
Bid35.05
Ask38.25
volume1
Intrest2045
Strike
105
105
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3575
Last Price-
Change
-
Bid33.45
Ask37.1
volume0
Intrest0
Strike
106
106
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
107
107
Last Price0.44Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask34.55
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price-
Change
-
Bid30.55
Ask33.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price31.3Jan 17, 2025
Change
3.1211.07%
Bid29.85
Ask31.9
volume2
Intrest947
Strike
110
110
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1170
Last Price-
Change
-
Bid28.55
Ask31.35
volume0
Intrest0
Strike
111
111
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid27.8
Ask31.05
volume0
Intrest0
Strike
112
112
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price-
Change
-
Bid26.85
Ask30.1
volume0
Intrest0
Strike
113
113
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price-
Change
-
Bid25.5
Ask28.95
volume0
Intrest0
Strike
114
114
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume23
Intrest71
Last Price26.38Jan 17, 2025
Change
3.6816.21%
Bid25.7
Ask27.3
volume1
Intrest958
Strike
115
115
Last Price0.09Jan 17, 2025
Change
0.08800%
Bid-
Ask0.17
volume1
Intrest1519
Last Price7.4Jan 06, 2025
Change
00%
Bid23.55
Ask27.25
volume0
Intrest1
Strike
116
116
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest4018
Last Price21.21Jan 15, 2025
Change
00%
Bid23.25
Ask25.75
volume0
Intrest9
Strike
117
117
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price20.05Jan 16, 2025
Change
00%
Bid22.05
Ask23.85
volume0
Intrest77
Strike
118
118
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price21.75Jan 17, 2025
Change
14.82%
Bid21
Ask22.95
volume1
Intrest95
Strike
119
119
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price21.4Jan 17, 2025
Change
1.728.74%
Bid20.55
Ask21.8
volume22
Intrest296
Strike
120
120
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.1
volume4
Intrest1523
Last Price19.55Jan 17, 2025
Change
2.3213.46%
Bid19.4
Ask20.55
volume25
Intrest62
Strike
121
121
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest360
Last Price18.19Jan 17, 2025
Change
9.18101.89%
Bid18.15
Ask19.65
volume76
Intrest308
Strike
122
122
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Last Price12Jan 13, 2025
Change
00%
Bid17.05
Ask18.95
volume0
Intrest64
Strike
123
123
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest329
Last Price17.4Jan 17, 2025
Change
4.9139.31%
Bid16.05
Ask17.7
volume21
Intrest80
Strike
124
124
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume30
Intrest133
Last Price16.3Jan 17, 2025
Change
1.7411.95%
Bid15.55
Ask16.45
volume29
Intrest1292
Strike
125
125
Last Price0.1Jan 17, 2025
Change
0.08400%
Bid-
Ask0.1
volume6
Intrest2455
Last Price15.15Jan 17, 2025
Change
2.3818.64%
Bid13.9
Ask15.7
volume12
Intrest166
Strike
126
126
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price14.35Jan 17, 2025
Change
1.7413.8%
Bid13.35
Ask14.75
volume28
Intrest111
Strike
127
127
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price13.4Jan 17, 2025
Change
2.4722.6%
Bid12.1
Ask13.85
volume4
Intrest70
Strike
128
128
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price12.76Jan 17, 2025
Change
3.0130.87%
Bid11.25
Ask12.55
volume18
Intrest162
Strike
129
129
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price11.39Jan 17, 2025
Change
1.6817.3%
Bid10.15
Ask11.65
volume186
Intrest1593
Strike
130
130
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.23
volume4
Intrest1745
Last Price10.34Jan 17, 2025
Change
4.371.19%
Bid9.3
Ask10.8
volume38
Intrest248
Strike
131
131
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price9.01Jan 17, 2025
Change
1.7924.79%
Bid8.2
Ask9.75
volume8
Intrest54
Strike
132
132
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest101
Last Price8.34Jan 17, 2025
Change
1.9430.31%
Bid7.1
Ask8.75
volume38
Intrest398
Strike
133
133
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume4
Intrest609
Last Price6.7Jan 17, 2025
Change
1.4327.13%
Bid6.5
Ask7.85
volume4
Intrest271
Strike
134
134
Last Price0.03Jan 17, 2025
Change
0.1178.57%
Bid-
Ask0.03
volume6
Intrest94
Last Price6.25Jan 17, 2025
Change
1.2224.25%
Bid5.1
Ask6.6
volume200
Intrest2229
Strike
135
135
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume81
Intrest2686
Last Price5.05Jan 17, 2025
Change
1.646.38%
Bid4.05
Ask5.8
volume15
Intrest123
Strike
136
136
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.43
volume24
Intrest170
Last Price4.5Jan 17, 2025
Change
1.1735.14%
Bid3.25
Ask4.35
volume14
Intrest183
Strike
137
137
Last Price0.04Jan 17, 2025
Change
0.2385.19%
Bid-
Ask0.06
volume14
Intrest165
Last Price3.32Jan 17, 2025
Change
1.2862.75%
Bid2.14
Ask3.55
volume42
Intrest152
Strike
138
138
Last Price0.06Jan 17, 2025
Change
0.5490%
Bid-
Ask0.01
volume21
Intrest157
Last Price2.23Jan 17, 2025
Change
1.12100.9%
Bid1.62
Ask2.74
volume141
Intrest276
Strike
139
139
Last Price0.02Jan 17, 2025
Change
0.7997.53%
Bid-
Ask0.04
volume117
Intrest26
Last Price1.38Jan 17, 2025
Change
0.5974.68%
Bid0.87
Ask1.7
volume298
Intrest1443
Strike
140
140
Last Price0.08Jan 17, 2025
Change
1.3694.44%
Bid-
Ask0.04
volume198
Intrest156
Last Price0.45Jan 17, 2025
Change
0.0713.46%
Bid0.12
Ask0.5
volume194
Intrest127
Strike
141
141
Last Price0.08Jan 17, 2025
Change
1.8995.94%
Bid-
Ask0.23
volume81
Intrest7
Last Price0.04Jan 17, 2025
Change
0.3690%
Bid-
Ask0.04
volume52
Intrest178
Strike
142
142
Last Price0.55Jan 17, 2025
Change
2.3480.97%
Bid0.34
Ask1.13
volume12
Intrest16
Last Price0.06Jan 17, 2025
Change
0.1164.71%
Bid-
Ask0.01
volume15
Intrest449
Strike
143
143
Last Price1.78Jan 17, 2025
Change
1.3743.49%
Bid1.1
Ask2.18
volume7
Intrest7
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
144
144
Last Price4Jan 17, 2025
Change
-
Bid1.99
Ask3.2
volume2
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume63
Intrest2347
Strike
145
145
Last Price21.95Jan 07, 2025
Change
00%
Bid2.64
Ask4.25
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest8
Strike
146
146
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid4.75
Ask6.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
148
148
Last Price-
Change
-
Bid5.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid6.1
Ask9.55
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume17
Intrest9038
Strike
150
150
Last Price26.52Jan 02, 2025
Change
00%
Bid7.6
Ask10.55
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest1649
Strike
155
155
Last Price36.05Dec 26, 2024
Change
00%
Bid12.65
Ask14.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume27
Intrest830
Strike
160
160
Last Price29.3Dec 12, 2024
Change
00%
Bid17.7
Ask20.05
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume10
Intrest1121
Strike
165
165
Last Price25.05Jan 17, 2025
Change
1.957.22%
Bid22.95
Ask25.05
volume5
Intrest5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume3
Intrest1171
Strike
170
170
Last Price51.42Dec 19, 2024
Change
00%
Bid27.35
Ask29.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume10
Intrest1434
Strike
175
175
Last Price44.94Dec 12, 2024
Change
00%
Bid32.6
Ask34.85
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest581
Strike
180
180
Last Price42Jan 16, 2025
Change
00%
Bid37.35
Ask40
volume0
Intrest110
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
185
185
Last Price53.64Dec 06, 2024
Change
00%
Bid42.6
Ask44.85
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest869
Strike
190
190
Last Price-
Change
-
Bid47.35
Ask50
volume0
Intrest0
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest664
Strike
195
195
Last Price25Apr 04, 2024
Change
00%
Bid52.35
Ask55
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest803
Strike
200
200
Last Price64.6Oct 22, 2024
Change
00%
Bid57.35
Ask60
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
210
210
Last Price-
Change
-
Bid67.35
Ask69.85
volume0
Intrest0
Last Price0.27Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest474
Strike
220
220
Last Price-
Change
-
Bid77.35
Ask80
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
230
230
Last Price-
Change
-
Bid87.85
Ask90
volume0
Intrest0
Last Price1.15May 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
240
240
Last Price73.5Apr 23, 2024
Change
00%
Bid97.35
Ask100
volume0
Intrest0
Last Price0.07Sep 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest407
Strike
250
250
Last Price-
Change
-
Bid107.35
Ask110
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid117.35
Ask120
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest213
Strike
270
270
Last Price-
Change
-
Bid127.35
Ask130
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved