$125.78
0.740.59%
近くで: -
$125.65
-0.13-0.10%
時間外: 7:52 PM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.31Dec 13, 2024
Change
3.546.84%
Bid54.1
Ask57.6
volume15
Intrest15
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.7Dec 12, 2024
Change
00%
Bid49
Ask52.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.9Nov 01, 2024
Change
00%
Bid44.6
Ask47.6
volume0
Intrest1
Strike
80
80
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price39.74Dec 13, 2024
Change
7.9416.65%
Bid39
Ask42.6
volume16
Intrest16
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price35.19Dec 13, 2024
Change
7.2717.12%
Bid34.5
Ask37.1
volume1
Intrest1
Strike
90
90
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price28.8Dec 12, 2024
Change
00%
Bid28
Ask31.6
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.05Nov 06, 2024
Change
00%
Bid27.7
Ask30.6
volume0
Intrest1
Strike
97
97
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
98
98
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.33Dec 12, 2024
Change
00%
Bid24.6
Ask27.6
volume0
Intrest3
Strike
100
100
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price26.4Dec 09, 2024
Change
00%
Bid24.5
Ask26.1
volume0
Intrest1
Strike
101
101
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price31.3Dec 05, 2024
Change
00%
Bid22.1
Ask24.9
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
103
103
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid21.4
Ask23
volume0
Intrest0
Strike
104
104
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
105
105
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price22.2Nov 13, 2024
Change
00%
Bid18.4
Ask20.5
volume0
Intrest10
Strike
106
106
Last Price0.27Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price9.73Oct 31, 2024
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Strike
107
107
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price17.45Nov 12, 2024
Change
00%
Bid16.3
Ask18.3
volume0
Intrest3
Strike
108
108
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest356
Last Price18.2Dec 09, 2024
Change
00%
Bid15.2
Ask17.2
volume0
Intrest16
Strike
109
109
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price15.61Dec 13, 2024
Change
0.191.2%
Bid14.6
Ask17
volume9
Intrest48
Strike
110
110
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price11Dec 10, 2024
Change
00%
Bid13
Ask16.3
volume0
Intrest43
Strike
111
111
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest395
Last Price9.5Dec 10, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest3
Strike
112
112
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1565
Last Price10.29Dec 10, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest3
Strike
113
113
Last Price0.02Dec 13, 2024
Change
0.0675%
Bid-
Ask0.7
volume10
Intrest214
Last Price11.5Dec 10, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest7
Strike
114
114
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest162
Last Price10.64Dec 13, 2024
Change
0.798.02%
Bid8.9
Ask11.9
volume19
Intrest36
Strike
115
115
Last Price0.05Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume19
Intrest496
Last Price8.85Dec 13, 2024
Change
1.7216.27%
Bid9.5
Ask10.9
volume2
Intrest40
Strike
116
116
Last Price0.38Dec 13, 2024
Change
0.32533.33%
Bid-
Ask1.9
volume1
Intrest412
Last Price6Dec 10, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest32
Strike
117
117
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest246
Last Price6.59Dec 13, 2024
Change
0.9216.23%
Bid7.2
Ask8.7
volume14
Intrest24
Strike
118
118
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.5
volume200
Intrest811
Last Price6.56Dec 13, 2024
Change
0.7613.1%
Bid5.5
Ask8.3
volume3
Intrest19
Strike
119
119
Last Price0.25Dec 13, 2024
Change
0.16177.78%
Bid-
Ask0.05
volume121
Intrest625
Last Price5.27Dec 13, 2024
Change
0.091.68%
Bid4.1
Ask6.5
volume20
Intrest168
Strike
120
120
Last Price0.02Dec 13, 2024
Change
0.1184.62%
Bid-
Ask1.35
volume408
Intrest961
Last Price4.16Dec 13, 2024
Change
0.6814.05%
Bid3.2
Ask5.3
volume47
Intrest46
Strike
121
121
Last Price0.05Dec 13, 2024
Change
0.280%
Bid-
Ask0.25
volume69
Intrest388
Last Price3.42Dec 13, 2024
Change
0.5814.5%
Bid2.4
Ask4.5
volume88
Intrest107
Strike
122
122
Last Price0.13Dec 13, 2024
Change
0.2666.67%
Bid-
Ask0.5
volume231
Intrest600
Last Price2.45Dec 13, 2024
Change
0.8525.76%
Bid2.55
Ask3.8
volume58
Intrest194
Strike
123
123
Last Price0.05Dec 13, 2024
Change
0.5491.53%
Bid-
Ask0.15
volume411
Intrest368
Last Price1.48Dec 13, 2024
Change
0.7232.73%
Bid0.8
Ask2.95
volume47
Intrest121
Strike
124
124
Last Price0.05Dec 13, 2024
Change
0.8594.44%
Bid-
Ask0.05
volume261
Intrest549
Last Price0.55Dec 13, 2024
Change
1.0164.74%
Bid0.4
Ask1.85
volume423
Intrest430
Strike
125
125
Last Price0.07Dec 13, 2024
Change
1.2894.81%
Bid-
Ask0.15
volume888
Intrest557
Last Price0.2Dec 13, 2024
Change
0.8580.95%
Bid-
Ask0.5
volume344
Intrest350
Strike
126
126
Last Price0.4Dec 13, 2024
Change
1.8582.22%
Bid0.1
Ask0.5
volume404
Intrest445
Last Price0.05Dec 13, 2024
Change
0.7293.51%
Bid-
Ask0.1
volume197
Intrest359
Strike
127
127
Last Price1.3Dec 13, 2024
Change
1.5253.9%
Bid0.7
Ask2.35
volume116
Intrest308
Last Price0.01Dec 13, 2024
Change
0.4697.87%
Bid-
Ask0.2
volume340
Intrest375
Strike
128
128
Last Price2.44Dec 13, 2024
Change
0.9628.24%
Bid1.6
Ask3.5
volume46
Intrest285
Last Price0.05Dec 13, 2024
Change
0.1575%
Bid-
Ask0.1
volume159
Intrest348
Strike
129
129
Last Price3.5Dec 13, 2024
Change
0.7517.65%
Bid2.35
Ask4.4
volume183
Intrest306
Last Price0.02Dec 13, 2024
Change
0.1789.47%
Bid-
Ask0.05
volume531
Intrest1214
Strike
130
130
Last Price4.2Dec 13, 2024
Change
0.714.29%
Bid3.3
Ask5.8
volume136
Intrest393
Last Price0.02Dec 13, 2024
Change
0.1285.71%
Bid-
Ask0.05
volume159
Intrest1161
Strike
131
131
Last Price5.85Dec 13, 2024
Change
0.468.53%
Bid3.9
Ask6.8
volume48
Intrest90
Last Price0.01Dec 13, 2024
Change
0.0990%
Bid-
Ask0.05
volume57
Intrest438
Strike
132
132
Last Price6.05Dec 13, 2024
Change
0.8712.57%
Bid5.1
Ask7.6
volume144
Intrest240
Last Price0.04Dec 13, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume78
Intrest509
Strike
133
133
Last Price6.3Dec 13, 2024
Change
1.6520.75%
Bid6.5
Ask8.2
volume8
Intrest54
Last Price0.1Dec 13, 2024
Change
0.05100%
Bid-
Ask0.05
volume24
Intrest282
Strike
134
134
Last Price8.71Dec 13, 2024
Change
0.44.81%
Bid7.3
Ask9.5
volume11
Intrest29
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.05
volume143
Intrest1350
Strike
135
135
Last Price9.9Dec 12, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest32
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume33
Intrest229
Strike
136
136
Last Price10.8Dec 13, 2024
Change
0.413.95%
Bid8.6
Ask11.6
volume2
Intrest38
Last Price0.05Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume35
Intrest708
Strike
137
137
Last Price11.1Dec 13, 2024
Change
0.21.77%
Bid9.7
Ask13
volume3
Intrest37
Last Price0.08Dec 13, 2024
Change
0.0360%
Bid-
Ask1
volume9
Intrest264
Strike
138
138
Last Price15.68Dec 10, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.37Dec 13, 2024
Change
0.32640%
Bid-
Ask0.15
volume124
Intrest194
Strike
139
139
Last Price13.48Dec 13, 2024
Change
0.332.51%
Bid12
Ask14.6
volume13
Intrest13
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume217
Intrest2294
Strike
140
140
Last Price16.1Dec 10, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest343
Strike
141
141
Last Price14.1Dec 09, 2024
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.295.24%
Bid-
Ask1.3
volume2
Intrest46
Strike
142
142
Last Price21.1Dec 10, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
0.0360%
Bid-
Ask0.2
volume7
Intrest208
Strike
143
143
Last Price16.43Dec 03, 2024
Change
00%
Bid16.3
Ask18.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest58
Strike
144
144
Last Price10.4Dec 05, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.05
volume24
Intrest888
Strike
145
145
Last Price12.5Dec 06, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.1
volume16
Intrest51
Strike
146
146
Last Price19.07Dec 09, 2024
Change
00%
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
147
147
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask1.3
volume2
Intrest54
Strike
148
148
Last Price21.31Dec 03, 2024
Change
00%
Bid21.2
Ask24
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
149
149
Last Price23.9Dec 12, 2024
Change
00%
Bid22.4
Ask25
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
150
150
Last Price19.27Dec 04, 2024
Change
00%
Bid23
Ask25.5
volume0
Intrest0
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Strike
155
155
Last Price29.9Dec 12, 2024
Change
00%
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
165
165
Last Price25.5Nov 21, 2024
Change
00%
Bid37.4
Ask41
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid78.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid82.7
Ask86
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved