$170.97
7.334.48%
近くで: -
$172.32
1.350.79%
時間外: 7:23 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price92.07Nov 14, 2025
Change
7.137.19%
Bid88.85
Ask92.35
volume5
Intrest5
Strike
80
80
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid84.15
Ask87.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price73.37Nov 13, 2025
Change
-0%
Bid79.15
Ask81.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price77.1Nov 14, 2025
Change
78.32%
Bid73.85
Ask76.95
volume42
Intrest42
Strike
95
95
Last Price0.22Nov 14, 2025
Change
0.2452.17%
Bid-
Ask1.19
volume1
Intrest1
Last Price-
Change
-
Bid69.15
Ask71.65
volume0
Intrest0
Strike
100
100
Last Price0.34Nov 14, 2025
Change
0.27385.71%
Bid-
Ask0.87
volume1
Intrest1
Last Price-
Change
-
Bid64.15
Ask66.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.15
Ask62.2
volume0
Intrest0
Strike
110
110
Last Price0.19Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price61.63Nov 12, 2025
Change
-0%
Bid54.15
Ask56.9
volume0
Intrest1
Strike
115
115
Last Price0.48Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price52.07Nov 14, 2025
Change
4.598.1%
Bid49.15
Ask52.1
volume1
Intrest2
Strike
120
120
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price55.5Oct 23, 2025
Change
-0%
Bid43.85
Ask47
volume0
Intrest0
Strike
125
125
Last Price1.11Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price43Nov 14, 2025
Change
12.9823.19%
Bid39.15
Ask41.85
volume10
Intrest11
Strike
130
130
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price47Nov 11, 2025
Change
-0%
Bid34.15
Ask36.85
volume0
Intrest23
Strike
135
135
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest97
Last Price32Nov 14, 2025
Change
8.3335.19%
Bid28.85
Ask31.85
volume11
Intrest17
Strike
140
140
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask1.62
volume0
Intrest161
Last Price-
Change
-
Bid28.15
Ask30.8
volume0
Intrest0
Strike
141
141
Last Price0.05Nov 14, 2025
Change
-
Bid-
Ask0.36
volume1
Intrest0
Last Price-
Change
-
Bid27.15
Ask30
volume0
Intrest0
Strike
142
142
Last Price0.08Nov 14, 2025
Change
-
Bid-
Ask0.34
volume1
Intrest0
Last Price44.05Nov 10, 2025
Change
-0%
Bid26.45
Ask28.8
volume0
Intrest1
Strike
143
143
Last Price0.04Nov 14, 2025
Change
-
Bid-
Ask0.28
volume6
Intrest0
Last Price20.96Nov 13, 2025
Change
-0%
Bid24.85
Ask27.8
volume0
Intrest0
Strike
144
144
Last Price0.04Nov 14, 2025
Change
-
Bid-
Ask0.29
volume4
Intrest0
Last Price27.68Nov 14, 2025
Change
2.428.04%
Bid24.15
Ask26.85
volume3
Intrest15
Strike
145
145
Last Price0.02Nov 14, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume10
Intrest1243
Last Price-
Change
-
Bid22.85
Ask25.85
volume0
Intrest0
Strike
146
146
Last Price0.04Nov 14, 2025
Change
0.0660%
Bid-
Ask0.25
volume2
Intrest1
Last Price-
Change
-
Bid22.15
Ask24.85
volume0
Intrest0
Strike
147
147
Last Price0.1Nov 14, 2025
Change
0.09900%
Bid-
Ask0.64
volume2
Intrest10
Last Price-
Change
-
Bid21.15
Ask23.85
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price22Nov 14, 2025
Change
9.0569.88%
Bid20.15
Ask22.85
volume2
Intrest1
Strike
149
149
Last Price0.1Nov 14, 2025
Change
-
Bid-
Ask0.5
volume15
Intrest0
Last Price20.15Nov 14, 2025
Change
4.6618.78%
Bid19.15
Ask22.25
volume2
Intrest23
Strike
150
150
Last Price0.01Nov 14, 2025
Change
0.396.77%
Bid-
Ask0.52
volume44
Intrest228
Last Price18.5Nov 14, 2025
Change
-
Bid16.35
Ask19.35
volume2
Intrest0
Strike
152.5
152.5
Last Price0.04Nov 14, 2025
Change
0.5693.33%
Bid-
Ask0.6
volume3
Intrest58
Last Price17.62Nov 14, 2025
Change
10.21137.79%
Bid14.2
Ask16.95
volume4
Intrest60
Strike
155
155
Last Price0.03Nov 14, 2025
Change
0.7796.25%
Bid-
Ask0.1
volume133
Intrest354
Last Price7.5Nov 14, 2025
Change
21.0773.75%
Bid11.3
Ask14.2
volume1
Intrest10
Strike
157.5
157.5
Last Price0.03Nov 14, 2025
Change
1.1797.5%
Bid-
Ask0.1
volume55
Intrest64
Last Price9.73Nov 14, 2025
Change
5.13111.52%
Bid8.85
Ask11.75
volume40
Intrest117
Strike
160
160
Last Price0.01Nov 14, 2025
Change
2.1199.53%
Bid-
Ask0.01
volume275
Intrest772
Last Price7.24Nov 14, 2025
Change
3.99122.77%
Bid6.25
Ask8.65
volume41
Intrest68
Strike
162.5
162.5
Last Price0.01Nov 14, 2025
Change
2.4999.6%
Bid0.01
Ask0.25
volume330
Intrest533
Last Price4.71Nov 14, 2025
Change
2.2389.92%
Bid5
Ask6.85
volume391
Intrest295
Strike
165
165
Last Price0.01Nov 14, 2025
Change
4.3999.77%
Bid-
Ask0.08
volume204
Intrest671
Last Price2.5Nov 14, 2025
Change
1.0268.92%
Bid1.34
Ask3.6
volume372
Intrest207
Strike
167.5
167.5
Last Price0.05Nov 14, 2025
Change
6.1799.2%
Bid-
Ask0.29
volume1057
Intrest559
Last Price1.04Nov 14, 2025
Change
0.3448.57%
Bid0.5
Ask1.52
volume1398
Intrest709
Strike
170
170
Last Price0.07Nov 14, 2025
Change
7.3699.06%
Bid0.02
Ask0.69
volume2259
Intrest2160
Last Price0.1Nov 14, 2025
Change
0.3477.27%
Bid-
Ask0.94
volume535
Intrest327
Strike
172.5
172.5
Last Price1.65Nov 14, 2025
Change
9.0384.55%
Bid1.24
Ask3.25
volume928
Intrest530
Last Price0.01Nov 14, 2025
Change
0.2295.65%
Bid0.01
Ask0.05
volume784
Intrest402
Strike
175
175
Last Price4.98Nov 14, 2025
Change
6.8657.94%
Bid3.85
Ask6
volume2760
Intrest4351
Last Price0.01Nov 14, 2025
Change
0.3497.14%
Bid-
Ask0.13
volume511
Intrest289
Strike
177.5
177.5
Last Price7.62Nov 14, 2025
Change
7.0147.92%
Bid5.8
Ask8.65
volume117
Intrest293
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.01
volume277
Intrest1233
Strike
180
180
Last Price9.1Nov 14, 2025
Change
8.1547.25%
Bid8.1
Ask10.4
volume195
Intrest544
Last Price0.08Nov 14, 2025
Change
0.07700%
Bid-
Ask0.13
volume272
Intrest276
Strike
182.5
182.5
Last Price13.31Nov 14, 2025
Change
5.8530.53%
Bid10.35
Ask13.65
volume15
Intrest119
Last Price0.02Nov 14, 2025
Change
0.0675%
Bid-
Ask0.06
volume71
Intrest535
Strike
185
185
Last Price13.86Nov 14, 2025
Change
8.3137.48%
Bid12.65
Ask15.85
volume23
Intrest105
Last Price0.18Nov 14, 2025
Change
0.13260%
Bid-
Ask0.18
volume19
Intrest223
Strike
187.5
187.5
Last Price12.45Nov 14, 2025
Change
12.0249.12%
Bid15.25
Ask18.35
volume2
Intrest2
Last Price0.01Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume253
Intrest648
Strike
190
190
Last Price19.3Nov 14, 2025
Change
7.6728.44%
Bid18.2
Ask21.15
volume8
Intrest118
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.11
volume182
Intrest420
Strike
192.5
192.5
Last Price28.81Nov 13, 2025
Change
-0%
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume68
Intrest647
Strike
195
195
Last Price23.51Nov 14, 2025
Change
7.8725.08%
Bid23.2
Ask25.85
volume1
Intrest0
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.02
volume19
Intrest359
Strike
197.5
197.5
Last Price33.6Nov 13, 2025
Change
-0%
Bid25.65
Ask28.35
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume315
Intrest1820
Strike
200
200
Last Price27.59Nov 14, 2025
Change
8.6123.78%
Bid28.1
Ask30.85
volume1
Intrest2
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest317
Strike
202.5
202.5
Last Price23.96Nov 12, 2025
Change
-0%
Bid30.75
Ask33.65
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume15
Intrest719
Strike
205
205
Last Price43.05Nov 13, 2025
Change
-0%
Bid33.1
Ask35.85
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume14
Intrest188
Strike
207.5
207.5
Last Price-
Change
-
Bid35.75
Ask38.65
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.06
volume223
Intrest459
Strike
210
210
Last Price33.23Nov 12, 2025
Change
-0%
Bid37.85
Ask41.15
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.1694.12%
Bid-
Ask0.21
volume4
Intrest26
Strike
212.5
212.5
Last Price-
Change
-
Bid40.4
Ask43.35
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest86
Strike
215
215
Last Price34.5Nov 11, 2025
Change
-0%
Bid43.25
Ask46.15
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
217.5
217.5
Last Price-
Change
-
Bid45.4
Ask48.35
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest104
Strike
220
220
Last Price58.05Nov 13, 2025
Change
-0%
Bid48.2
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid50.45
Ask53.65
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.3797.37%
Bid-
Ask0.22
volume1
Intrest62
Strike
225
225
Last Price-
Change
-
Bid53.25
Ask56.15
volume0
Intrest0
Last Price2.08Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask61.15
volume0
Intrest0
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest14
Strike
235
235
Last Price-
Change
-
Bid62.8
Ask65.85
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid68.1
Ask70.85
volume0
Intrest0
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid72.6
Ask75.85
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask80.85
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid83.05
Ask85.85
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest1
Strike
260
260
Last Price59.55Oct 30, 2025
Change
-0%
Bid88.25
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
265
265
Last Price74.15Oct 28, 2025
Change
-0%
Bid92.6
Ask96.15
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
270
270
Last Price95.87Nov 12, 2025
Change
-0%
Bid98.1
Ask100.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved