$78.00
0.000.00%
プレマーケット: 6:11 AM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.15
Ask44.55
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid36.45
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price-
Change
-
Bid32
Ask34.75
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Last Price27.5Apr 14, 2025
Change
00%
Bid31.35
Ask34.3
volume0
Intrest3
Strike
45
45
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Change
-
Bid31.7
Ask33.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.15
volume0
Intrest0
Strike
46
46
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid30.05
Ask32.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid29.45
Ask32.75
volume0
Intrest0
Strike
47
47
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid28.5
Ask31.25
volume0
Intrest0
Strike
48
48
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Strike
49
49
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid27.75
Ask29.75
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price21.45Apr 22, 2025
Change
00%
Bid26.45
Ask29.7
volume0
Intrest30
Strike
50
50
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price-
Change
-
Bid25.35
Ask28.4
volume0
Intrest0
Strike
51
51
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask26.75
volume0
Intrest0
Strike
52
52
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price-
Change
-
Bid25.05
Ask26.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price27.61Apr 23, 2025
Change
00%
Bid23.75
Ask25.5
volume0
Intrest7
Strike
53
53
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price-
Change
-
Bid23.15
Ask24.95
volume0
Intrest0
Strike
53.5
53.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price15.25Apr 11, 2025
Change
00%
Bid23.75
Ask24.55
volume0
Intrest5
Strike
54
54
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price24.35Apr 23, 2025
Change
00%
Bid22.45
Ask23.4
volume0
Intrest14
Strike
55
55
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest192
Last Price24Apr 23, 2025
Change
00%
Bid20.1
Ask22.45
volume0
Intrest7
Strike
56
56
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest357
Last Price12Apr 21, 2025
Change
00%
Bid20.6
Ask21.5
volume0
Intrest4
Strike
57
57
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price15.45Apr 15, 2025
Change
00%
Bid18.05
Ask20.5
volume0
Intrest26
Strike
58
58
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest706
Last Price20.37Apr 23, 2025
Change
00%
Bid18.25
Ask19.45
volume0
Intrest25
Strike
59
59
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest282
Last Price18Apr 23, 2025
Change
00%
Bid17.45
Ask18.3
volume0
Intrest29
Strike
60
60
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1155
Last Price19.2Apr 23, 2025
Change
00%
Bid15.9
Ask17.45
volume0
Intrest19
Strike
61
61
Last Price0.04Apr 23, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest237
Last Price16.9Apr 23, 2025
Change
00%
Bid14.85
Ask16.55
volume0
Intrest15
Strike
62
62
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1751
Last Price9.05Apr 22, 2025
Change
00%
Bid14.75
Ask15.5
volume0
Intrest11
Strike
63
63
Last Price0.08Apr 23, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest381
Last Price14.3Apr 23, 2025
Change
00%
Bid12.95
Ask15.4
volume0
Intrest33
Strike
64
64
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest439
Last Price14.1Apr 23, 2025
Change
00%
Bid12.4
Ask13.35
volume0
Intrest108
Strike
65
65
Last Price0.09Apr 23, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest3335
Last Price17Apr 23, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest54
Strike
66
66
Last Price0.3Apr 23, 2025
Change
00%
Bid0.03
Ask0.6
volume0
Intrest1000
Last Price13.16Apr 23, 2025
Change
00%
Bid10.55
Ask11.5
volume0
Intrest214
Strike
67
67
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest544
Last Price9.9Apr 23, 2025
Change
00%
Bid9.05
Ask10.5
volume0
Intrest233
Strike
68
68
Last Price0.14Apr 23, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest545
Last Price10.83Apr 23, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest321
Strike
69
69
Last Price0.17Apr 23, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest348
Last Price8.23Apr 23, 2025
Change
00%
Bid7.85
Ask8.45
volume0
Intrest1866
Strike
70
70
Last Price0.18Apr 23, 2025
Change
00%
Bid0.17
Ask0.32
volume0
Intrest2793
Last Price7.5Apr 23, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest469
Strike
71
71
Last Price0.28Apr 23, 2025
Change
00%
Bid0.23
Ask0.52
volume0
Intrest1074
Last Price6.7Apr 23, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest793
Strike
72
72
Last Price0.51Apr 23, 2025
Change
00%
Bid0.3
Ask0.63
volume0
Intrest667
Last Price5.48Apr 23, 2025
Change
00%
Bid4.95
Ask6.35
volume0
Intrest1528
Strike
73
73
Last Price0.6Apr 23, 2025
Change
00%
Bid0.42
Ask0.73
volume0
Intrest539
Last Price5.04Apr 23, 2025
Change
00%
Bid3.7
Ask5.25
volume0
Intrest2196
Strike
74
74
Last Price0.72Apr 23, 2025
Change
00%
Bid0.44
Ask0.78
volume0
Intrest40
Last Price4.1Apr 23, 2025
Change
00%
Bid3.75
Ask4.25
volume0
Intrest1882
Strike
75
75
Last Price0.96Apr 23, 2025
Change
00%
Bid0.82
Ask1.1
volume0
Intrest995
Last Price3Apr 23, 2025
Change
00%
Bid2.88
Ask4
volume0
Intrest425
Strike
76
76
Last Price1.24Apr 23, 2025
Change
00%
Bid1.03
Ask1.45
volume0
Intrest52
Last Price2.94Apr 23, 2025
Change
00%
Bid2.42
Ask2.92
volume0
Intrest1044
Strike
77
77
Last Price1.64Apr 23, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest15
Last Price2.22Apr 23, 2025
Change
00%
Bid2.02
Ask2.42
volume0
Intrest2300
Strike
78
78
Last Price2.37Apr 23, 2025
Change
00%
Bid1.87
Ask2.36
volume0
Intrest79
Last Price1.7Apr 23, 2025
Change
00%
Bid1.38
Ask1.96
volume0
Intrest278
Strike
79
79
Last Price2.55Apr 23, 2025
Change
00%
Bid2.42
Ask3.15
volume0
Intrest14
Last Price1.31Apr 23, 2025
Change
00%
Bid1.16
Ask1.45
volume0
Intrest2344
Strike
80
80
Last Price3.3Apr 23, 2025
Change
00%
Bid2.86
Ask3.45
volume0
Intrest57
Last Price0.99Apr 23, 2025
Change
00%
Bid0.85
Ask1.14
volume0
Intrest301
Strike
81
81
Last Price3.8Apr 23, 2025
Change
00%
Bid3.45
Ask4.15
volume0
Intrest38
Last Price0.79Apr 23, 2025
Change
00%
Bid0.5
Ask1.02
volume0
Intrest618
Strike
82
82
Last Price3.6Apr 23, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest20
Last Price0.66Apr 23, 2025
Change
00%
Bid0.47
Ask0.63
volume0
Intrest452
Strike
83
83
Last Price3.8Apr 23, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest28
Last Price0.44Apr 23, 2025
Change
00%
Bid0.37
Ask0.66
volume0
Intrest368
Strike
84
84
Last Price6Apr 23, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest29
Last Price0.33Apr 23, 2025
Change
00%
Bid0.27
Ask0.35
volume0
Intrest1401
Strike
85
85
Last Price7.3Apr 23, 2025
Change
00%
Bid6.25
Ask7.95
volume0
Intrest20
Last Price0.37Apr 23, 2025
Change
00%
Bid0.18
Ask0.27
volume0
Intrest475
Strike
86
86
Last Price5.95Apr 23, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest4
Last Price0.14Apr 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest693
Strike
87
87
Last Price9.24Apr 23, 2025
Change
00%
Bid8.65
Ask9.45
volume0
Intrest12
Last Price0.14Apr 23, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest235
Strike
88
88
Last Price10.57Apr 23, 2025
Change
00%
Bid9.75
Ask11.05
volume0
Intrest73
Last Price0.13Apr 23, 2025
Change
00%
Bid0.06
Ask0.35
volume0
Intrest114
Strike
89
89
Last Price9Apr 23, 2025
Change
00%
Bid10.5
Ask11.55
volume0
Intrest22
Last Price0.08Apr 23, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest897
Strike
90
90
Last Price10Apr 23, 2025
Change
00%
Bid11.55
Ask12.35
volume0
Intrest65
Last Price0.07Apr 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest120
Strike
91
91
Last Price8.2Apr 23, 2025
Change
00%
Bid12.45
Ask15
volume0
Intrest22
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest281
Strike
92
92
Last Price14.11Apr 23, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest65
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest17
Strike
93
93
Last Price15.54Apr 23, 2025
Change
00%
Bid14.65
Ask16.3
volume0
Intrest40
Last Price0.1Apr 23, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest224
Strike
94
94
Last Price10.4Apr 23, 2025
Change
00%
Bid15.65
Ask16.5
volume0
Intrest37
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest415
Strike
95
95
Last Price15.85Apr 23, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest18
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest247
Strike
96
96
Last Price23.85Apr 15, 2025
Change
00%
Bid17.35
Ask19.75
volume0
Intrest38
Last Price0.07Apr 22, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest64
Strike
97
97
Last Price29.37Apr 21, 2025
Change
00%
Bid18.6
Ask21
volume0
Intrest16
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
98
98
Last Price30.38Apr 03, 2025
Change
00%
Bid19.65
Ask20.45
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest97
Strike
99
99
Last Price17.8Apr 23, 2025
Change
00%
Bid20.6
Ask22.45
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest215
Strike
100
100
Last Price17Apr 23, 2025
Change
00%
Bid21.55
Ask22.4
volume0
Intrest2
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
101
101
Last Price28.82Apr 15, 2025
Change
00%
Bid22.65
Ask23.4
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1080
Strike
105
105
Last Price35.4Apr 16, 2025
Change
00%
Bid26.4
Ask27.55
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest260
Strike
110
110
Last Price36.56Apr 01, 2025
Change
00%
Bid31.25
Ask33.45
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest77
Strike
115
115
Last Price26.83Mar 20, 2025
Change
00%
Bid36.3
Ask37.65
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
120
120
Last Price-
Change
-
Bid41.35
Ask43.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
125
125
Last Price-
Change
-
Bid46.4
Ask47.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved