$95.99
-8.84-8.43%
近くで: -
$96.20
0.210.22%
時間外: 7:59 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.25Feb 14, 2025
Change
00%
Bid34.55
Ask37.85
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.54Feb 20, 2025
Change
00%
Bid30.15
Ask33
volume0
Intrest15
Strike
65
65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price26.34Feb 21, 2025
Change
7.5222.21%
Bid25.25
Ask27.65
volume2
Intrest39
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest345
Last Price28.81Feb 20, 2025
Change
00%
Bid19.5
Ask22.95
volume0
Intrest14
Strike
75
75
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest174
Last Price33.49Feb 12, 2025
Change
00%
Bid14.15
Ask17.65
volume0
Intrest11
Strike
80
80
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price-
Change
-
Bid13.4
Ask16.75
volume0
Intrest0
Strike
81
81
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid12.45
Ask15.85
volume0
Intrest0
Strike
82
82
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid11.55
Ask14.9
volume0
Intrest0
Strike
83
83
Last Price0.27Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid10.45
Ask13.7
volume0
Intrest0
Strike
84
84
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.9Feb 21, 2025
Change
12.0852.57%
Bid10.7
Ask12.25
volume2
Intrest126
Strike
85
85
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.01
volume3
Intrest288
Last Price38.51Feb 10, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest1
Strike
86
86
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
87
87
Last Price0.42Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest71
Last Price-
Change
-
Bid6.45
Ask9.8
volume0
Intrest0
Strike
88
88
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid5.55
Ask8.9
volume0
Intrest0
Strike
89
89
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price6.58Feb 21, 2025
Change
7.2952.56%
Bid5.5
Ask7.05
volume18
Intrest80
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest1467
Last Price7.41Feb 21, 2025
Change
5.6643.31%
Bid3.35
Ask6.7
volume1
Intrest1
Strike
91
91
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.66
volume5
Intrest11
Last Price3.9Feb 21, 2025
Change
13.0276.95%
Bid2.97
Ask5.95
volume1
Intrest44
Strike
92
92
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.1
volume41
Intrest58
Last Price2.76Feb 21, 2025
Change
11.5480.7%
Bid2.11
Ask4.6
volume6
Intrest1
Strike
93
93
Last Price0.11Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.64
volume1
Intrest15
Last Price13.04Feb 19, 2025
Change
00%
Bid0.38
Ask3.65
volume0
Intrest7
Strike
94
94
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.24
volume5
Intrest40
Last Price1.36Feb 21, 2025
Change
9.2987.23%
Bid0.76
Ask2.17
volume260
Intrest79
Strike
95
95
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume527
Intrest749
Last Price1Feb 21, 2025
Change
7.5588.3%
Bid-
Ask1.41
volume465
Intrest9
Strike
96
96
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid0.06
Ask0.41
volume136
Intrest18
Last Price0.4Feb 21, 2025
Change
6.7594.41%
Bid-
Ask0.57
volume691
Intrest14
Strike
97
97
Last Price0.89Feb 21, 2025
Change
0.821171.43%
Bid0.51
Ask1.51
volume163
Intrest165
Last Price0.04Feb 21, 2025
Change
6.4699.38%
Bid-
Ask0.12
volume292
Intrest21
Strike
98
98
Last Price1.5Feb 21, 2025
Change
1.411566.67%
Bid0.79
Ask2.34
volume338
Intrest243
Last Price0.05Feb 21, 2025
Change
8.299.39%
Bid-
Ask0.05
volume93
Intrest30
Strike
99
99
Last Price2Feb 21, 2025
Change
1.922400%
Bid1.79
Ask4.4
volume485
Intrest327
Last Price0.02Feb 21, 2025
Change
5.2899.62%
Bid0.01
Ask0.02
volume464
Intrest442
Strike
100
100
Last Price3.82Feb 21, 2025
Change
3.73083.33%
Bid2.9
Ask5.45
volume1121
Intrest1297
Last Price0.05Feb 21, 2025
Change
8.4599.41%
Bid-
Ask0.25
volume138
Intrest50
Strike
101
101
Last Price4.66Feb 21, 2025
Change
4.472352.63%
Bid3.35
Ask5.45
volume167
Intrest968
Last Price0.03Feb 21, 2025
Change
2.698.86%
Bid-
Ask0.05
volume547
Intrest24
Strike
102
102
Last Price6.26Feb 21, 2025
Change
5.911688.57%
Bid4.5
Ask6.4
volume2558
Intrest3693
Last Price0.03Feb 21, 2025
Change
2.3798.75%
Bid-
Ask0.14
volume223
Intrest82
Strike
103
103
Last Price5.9Feb 21, 2025
Change
5.35972.73%
Bid5.5
Ask7.4
volume219
Intrest393
Last Price0.01Feb 21, 2025
Change
1.7899.44%
Bid0.01
Ask0.05
volume163
Intrest132
Strike
104
104
Last Price7.81Feb 21, 2025
Change
6.9758.24%
Bid6.15
Ask9.1
volume448
Intrest1078
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask0.02
volume512
Intrest1314
Strike
105
105
Last Price9.3Feb 21, 2025
Change
7.9564.29%
Bid8.65
Ask10
volume900
Intrest2606
Last Price0.01Feb 21, 2025
Change
0.7498.67%
Bid-
Ask0.02
volume295
Intrest357
Strike
106
106
Last Price9.36Feb 21, 2025
Change
7.28350%
Bid9.15
Ask10.95
volume95
Intrest426
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume188
Intrest978
Strike
107
107
Last Price11.49Feb 21, 2025
Change
8.76320.88%
Bid9.95
Ask12.05
volume164
Intrest1510
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.02
volume71
Intrest934
Strike
108
108
Last Price11.7Feb 21, 2025
Change
7.35168.97%
Bid10.95
Ask13.4
volume278
Intrest632
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1250
Intrest1525
Strike
109
109
Last Price12.6Feb 21, 2025
Change
8.25189.66%
Bid11.25
Ask14.2
volume37
Intrest362
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume166
Intrest1155
Strike
110
110
Last Price13.9Feb 21, 2025
Change
8.62163.26%
Bid13.75
Ask15.7
volume222
Intrest1990
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume42
Intrest1324
Strike
111
111
Last Price14.43Feb 21, 2025
Change
6.4881.51%
Bid13.25
Ask16.35
volume9
Intrest166
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest844
Strike
112
112
Last Price15Feb 21, 2025
Change
7.4799.2%
Bid15.15
Ask17.3
volume20
Intrest138
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest1735
Strike
113
113
Last Price9.12Feb 20, 2025
Change
00%
Bid16.35
Ask18.65
volume0
Intrest154
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1081
Strike
114
114
Last Price18.45Feb 21, 2025
Change
8.5686.55%
Bid16.1
Ask19.9
volume49
Intrest108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume106
Intrest5223
Strike
115
115
Last Price19.34Feb 21, 2025
Change
9.4194.76%
Bid17.15
Ask20.95
volume6
Intrest1840
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest534
Strike
116
116
Last Price16.3Feb 21, 2025
Change
4.234.71%
Bid18.05
Ask21.8
volume1
Intrest66
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest605
Strike
117
117
Last Price12.2Feb 20, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume12
Intrest1542
Strike
118
118
Last Price14.05Feb 20, 2025
Change
00%
Bid20.35
Ask23.9
volume0
Intrest101
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume5
Intrest182
Strike
119
119
Last Price16.95Feb 21, 2025
Change
1.711.15%
Bid21
Ask24.55
volume10
Intrest47
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume293
Intrest3778
Strike
120
120
Last Price17.9Feb 21, 2025
Change
2.0512.93%
Bid22.25
Ask25.65
volume2
Intrest100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest549
Strike
121
121
Last Price17.7Feb 20, 2025
Change
00%
Bid23
Ask26.65
volume0
Intrest29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
122
122
Last Price17.35Feb 20, 2025
Change
00%
Bid24.05
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest1271
Strike
123
123
Last Price19.05Feb 20, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
124
124
Last Price23.44Feb 21, 2025
Change
2.9414.34%
Bid26.25
Ask29.45
volume1
Intrest104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2104
Strike
125
125
Last Price28.5Feb 21, 2025
Change
8.1540.05%
Bid27.05
Ask30.45
volume1
Intrest274
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest226
Strike
126
126
Last Price25.89Feb 21, 2025
Change
3.6916.62%
Bid28
Ask31
volume8
Intrest38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2690
Strike
127
127
Last Price21.8Feb 20, 2025
Change
00%
Bid29
Ask32
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Strike
128
128
Last Price22.8Feb 20, 2025
Change
00%
Bid30.05
Ask33.45
volume0
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest28
Strike
129
129
Last Price20.5Feb 14, 2025
Change
00%
Bid31.05
Ask34.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2299
Strike
130
130
Last Price33.24Feb 21, 2025
Change
6.5424.49%
Bid32.25
Ask35.2
volume17
Intrest54
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest1049
Strike
131
131
Last Price28.37Feb 20, 2025
Change
00%
Bid33
Ask36.55
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
132
132
Last Price12.45Feb 10, 2025
Change
00%
Bid34.05
Ask37
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1676
Strike
133
133
Last Price24.85Feb 14, 2025
Change
00%
Bid35.25
Ask38.6
volume0
Intrest5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest769
Strike
134
134
Last Price26.9Feb 14, 2025
Change
00%
Bid36.05
Ask39.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7360
Strike
135
135
Last Price24.18Feb 18, 2025
Change
00%
Bid36.6
Ask41
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest155
Strike
136
136
Last Price30.8Feb 20, 2025
Change
00%
Bid38
Ask41.75
volume0
Intrest9
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
137
137
Last Price31.8Feb 20, 2025
Change
00%
Bid39.05
Ask42.1
volume0
Intrest4
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
138
138
Last Price33.64Feb 20, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
139
139
Last Price33.8Feb 20, 2025
Change
00%
Bid41
Ask44.05
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8054
Strike
140
140
Last Price37.27Feb 20, 2025
Change
00%
Bid42.25
Ask45.75
volume0
Intrest6
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Strike
141
141
Last Price35.8Feb 20, 2025
Change
00%
Bid43
Ask46.1
volume0
Intrest1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
142
142
Last Price36.8Feb 20, 2025
Change
00%
Bid44.05
Ask47
volume0
Intrest5
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
143
143
Last Price37.8Feb 20, 2025
Change
00%
Bid45.05
Ask48.45
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest81
Strike
144
144
Last Price30.75Feb 12, 2025
Change
00%
Bid46.05
Ask49.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest4694
Strike
145
145
Last Price39.7Feb 20, 2025
Change
00%
Bid47
Ask50.25
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest274
Strike
146
146
Last Price23.8Feb 11, 2025
Change
00%
Bid48.05
Ask51
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest176
Strike
147
147
Last Price38.47Feb 13, 2025
Change
00%
Bid49.05
Ask52.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
148
148
Last Price37.18Feb 18, 2025
Change
00%
Bid50
Ask53.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1655
Strike
150
150
Last Price47Feb 20, 2025
Change
00%
Bid52.05
Ask55.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
152.5
152.5
Last Price35.02Feb 05, 2025
Change
00%
Bid54.55
Ask57.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2725
Strike
155
155
Last Price45.35Feb 13, 2025
Change
00%
Bid57.05
Ask60.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest3988
Strike
160
160
Last Price57.23Jan 28, 2025
Change
00%
Bid62.05
Ask65.1
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.026.9%
Bid-
Ask0.5
volume11
Intrest918
Strike
165
165
Last Price42.28Jan 13, 2025
Change
00%
Bid67.05
Ask70.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.2
volume42
Intrest1026
Strike
170
170
Last Price60.05Jan 27, 2025
Change
00%
Bid72.05
Ask75.05
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid-
Ask0.08
volume41
Intrest342
Strike
175
175
Last Price-
Change
-
Bid77.05
Ask80
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1253
Strike
180
180
Last Price30.6Jan 24, 2025
Change
00%
Bid82.05
Ask85
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest849
Strike
185
185
Last Price-
Change
-
Bid87.05
Ask90
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest536
Strike
190
190
Last Price-
Change
-
Bid92.05
Ask95.1
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest59
Strike
195
195
Last Price-
Change
-
Bid97.05
Ask100.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest132
Strike
200
200
Last Price48.75Jan 24, 2025
Change
00%
Bid102.05
Ask105.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid107.05
Ask110.05
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid112.05
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid117.05
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid122.05
Ask125.05
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid127.05
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid132.05
Ask135
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved