$260.19
-9.09-3.38%
最終更新: Aug 28, 12:01 PM
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Vertiv Holdings Co オプションチェーン
VRTNYSE
Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price133.05Jul 31, 2026
Change
-0%
Bid144.35
Ask147.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price143.88Aug 19, 2026
Change
-0%
Bid139.55
Ask142.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price119.05Jul 31, 2026
Change
-0%
Bid134.35
Ask137.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price137.18Aug 27, 2026
Change
-0%
Bid129.35
Ask132.95
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price132.61Aug 27, 2026
Change
-0%
Bid124.4
Ask127.95
volume0
Intrest0
Strike
135
135
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price127.63Aug 27, 2026
Change
-0%
Bid119.4
Ask122.95
volume0
Intrest1
Strike
140
140
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price128.34Aug 10, 2026
Change
-0%
Bid114.35
Ask117.95
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.35
Ask112.95
volume0
Intrest0
Strike
150
150
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price130.9Aug 14, 2026
Change
-0%
Bid104.35
Ask107.95
volume0
Intrest2
Strike
155
155
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price107.52Aug 27, 2026
Change
-0%
Bid99.55
Ask102.95
volume0
Intrest2
Strike
160
160
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price90.64Aug 25, 2026
Change
-0%
Bid94.5
Ask97.95
volume0
Intrest1
Strike
165
165
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price74.95Jul 31, 2026
Change
-0%
Bid89.75
Ask92.95
volume0
Intrest4
Strike
170
170
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price120.5Aug 17, 2026
Change
-0%
Bid84.5
Ask87.95
volume0
Intrest2
Strike
175
175
Last Price0.86Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price97.85Aug 18, 2026
Change
-0%
Bid79.5
Ask82.95
volume0
Intrest4
Strike
180
180
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price108.08Aug 13, 2026
Change
-0%
Bid74.35
Ask77.95
volume0
Intrest5
Strike
185
185
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price102.93Aug 13, 2026
Change
-0%
Bid69.7
Ask72.95
volume0
Intrest13
Strike
190
190
Last Price0.42Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price88.3Aug 11, 2026
Change
-0%
Bid64.5
Ask67.95
volume0
Intrest8
Strike
195
195
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price67Aug 27, 2026
Change
-0%
Bid59.75
Ask62.95
volume0
Intrest10
Strike
200
200
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest305
Last Price63.15Aug 28, 2026
Change
3.796.38%
Bid54.7
Ask57.95
volume1
Intrest8
Strike
205
205
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price51.11Aug 21, 2026
Change
-0%
Bid49.85
Ask52.95
volume0
Intrest8
Strike
210
210
Last Price0.06Aug 28, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest5477
Last Price62.82Aug 07, 2026
Change
-0%
Bid44.8
Ask47.95
volume0
Intrest2
Strike
215
215
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest310
Last Price37.5Aug 24, 2026
Change
-0%
Bid42.05
Ask45.45
volume0
Intrest2
Strike
217.5
217.5
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price48.57Aug 03, 2026
Change
-0%
Bid39.7
Ask42.95
volume0
Intrest27
Strike
220
220
Last Price0.08Aug 28, 2026
Change
0.05166.67%
Bid-
Ask0.1
volume1
Intrest1031
Last Price-
Change
-
Bid37.25
Ask40.45
volume0
Intrest0
Strike
222.5
222.5
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Last Price40.97Aug 28, 2026
Change
0.421.04%
Bid34.85
Ask37.95
volume2
Intrest9
Strike
225
225
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.63
volume9
Intrest522
Last Price35.89Aug 21, 2026
Change
-0%
Bid32.2
Ask35.45
volume0
Intrest1
Strike
227.5
227.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest179
Last Price50Aug 11, 2026
Change
-0%
Bid29.7
Ask32.95
volume0
Intrest24
Strike
230
230
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid0.01
Ask0.08
volume25
Intrest231
Last Price-
Change
-
Bid27.05
Ask30.45
volume0
Intrest0
Strike
232.5
232.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest84
Last Price30Aug 19, 2026
Change
-0%
Bid24.55
Ask27.95
volume0
Intrest178
Strike
235
235
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume49
Intrest574
Last Price-
Change
-
Bid22.15
Ask25.5
volume0
Intrest0
Strike
237.5
237.5
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume9
Intrest570
Last Price24.85Aug 28, 2026
Change
1.385.88%
Bid19.8
Ask23
volume3
Intrest141
Strike
240
240
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume19
Intrest571
Last Price13.12Aug 24, 2026
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest1
Strike
242.5
242.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume64
Intrest603
Last Price20Aug 28, 2026
Change
1.98.68%
Bid14.5
Ask18
volume1
Intrest46
Strike
245
245
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid0.01
Ask0.05
volume14
Intrest315
Last Price18.35Aug 25, 2026
Change
-0%
Bid12.05
Ask15.35
volume0
Intrest22
Strike
247.5
247.5
Last Price0.02Aug 28, 2026
Change
0.0675%
Bid-
Ask0.17
volume6
Intrest183
Last Price15Aug 28, 2026
Change
5.5558.73%
Bid9.6
Ask13
volume1
Intrest160
Strike
250
250
Last Price0.11Aug 28, 2026
Change
0.0426.67%
Bid0.01
Ask0.09
volume37
Intrest995
Last Price11.8Aug 28, 2026
Change
1.716.83%
Bid7.3
Ask10.5
volume1
Intrest11
Strike
252.5
252.5
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.04
volume3
Intrest115
Last Price5.98Aug 28, 2026
Change
7.9256.98%
Bid4.8
Ask7.5
volume7
Intrest161
Strike
255
255
Last Price0.1Aug 28, 2026
Change
0.1762.96%
Bid0.04
Ask0.15
volume31
Intrest2458
Last Price11.08Aug 28, 2026
Change
1.8319.78%
Bid3
Ask4.85
volume1
Intrest71
Strike
257.5
257.5
Last Price0.45Aug 28, 2026
Change
0.1221.05%
Bid0.09
Ask0.45
volume46
Intrest104
Last Price2.12Aug 28, 2026
Change
6.8376.31%
Bid1.5
Ask2.24
volume23
Intrest150
Strike
260
260
Last Price0.79Aug 28, 2026
Change
0.079.72%
Bid0.74
Ask1.24
volume79
Intrest371
Last Price0.7Aug 28, 2026
Change
6.5590.34%
Bid0.52
Ask0.95
volume28
Intrest201
Strike
262.5
262.5
Last Price2.02Aug 28, 2026
Change
0.6749.63%
Bid1.99
Ask2.58
volume131
Intrest274
Last Price0.35Aug 28, 2026
Change
6.0594.53%
Bid0.11
Ask0.43
volume136
Intrest667
Strike
265
265
Last Price3.78Aug 28, 2026
Change
1.8393.85%
Bid3.5
Ask5.2
volume33
Intrest181
Last Price0.1Aug 28, 2026
Change
4.797.92%
Bid0.01
Ask0.16
volume110
Intrest214
Strike
267.5
267.5
Last Price7.03Aug 28, 2026
Change
3.58103.77%
Bid5.15
Ask7.9
volume7
Intrest167
Last Price0.06Aug 28, 2026
Change
3.2498.18%
Bid0.01
Ask0.11
volume180
Intrest901
Strike
270
270
Last Price9.9Aug 28, 2026
Change
5.92148.74%
Bid7.2
Ask10.6
volume32
Intrest189
Last Price0.02Aug 28, 2026
Change
2.2199.1%
Bid0.01
Ask0.07
volume49
Intrest196
Strike
272.5
272.5
Last Price8.05Aug 28, 2026
Change
0.070.88%
Bid9.55
Ask12.8
volume4
Intrest37
Last Price0.03Aug 28, 2026
Change
1.4798%
Bid0.01
Ask0.04
volume152
Intrest708
Strike
275
275
Last Price14.85Aug 28, 2026
Change
5.3155.66%
Bid12.05
Ask15.25
volume2
Intrest66
Last Price0.02Aug 28, 2026
Change
0.9397.89%
Bid0.01
Ask0.09
volume35
Intrest402
Strike
277.5
277.5
Last Price12.93Aug 28, 2026
Change
3.1832.62%
Bid14.55
Ask18.05
volume1
Intrest65
Last Price0.01Aug 28, 2026
Change
0.5498.18%
Bid-
Ask0.01
volume74
Intrest873
Strike
280
280
Last Price15.15Aug 28, 2026
Change
3.7532.89%
Bid17.05
Ask20.25
volume8
Intrest257
Last Price0.05Aug 28, 2026
Change
0.2382.14%
Bid-
Ask0.03
volume22
Intrest224
Strike
282.5
282.5
Last Price11Aug 27, 2026
Change
-0%
Bid19.55
Ask22.8
volume0
Intrest5
Last Price0.03Aug 28, 2026
Change
0.1684.21%
Bid-
Ask0.03
volume40
Intrest573
Strike
285
285
Last Price20.08Aug 28, 2026
Change
0.361.83%
Bid22.05
Ask24.6
volume1
Intrest56
Last Price0.01Aug 28, 2026
Change
0.0888.89%
Bid-
Ask0.2
volume16
Intrest112
Strike
287.5
287.5
Last Price21.35Aug 28, 2026
Change
1.255.53%
Bid24.55
Ask27.8
volume1
Intrest7
Last Price0.01Aug 28, 2026
Change
0.190.91%
Bid-
Ask0.01
volume98
Intrest1827
Strike
290
290
Last Price21.87Aug 27, 2026
Change
-0%
Bid27.05
Ask30.3
volume0
Intrest39
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest191
Strike
292.5
292.5
Last Price30.5Aug 21, 2026
Change
-0%
Bid29.55
Ask32.75
volume0
Intrest7
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.22
volume27
Intrest1561
Strike
295
295
Last Price25.33Aug 27, 2026
Change
-0%
Bid32.2
Ask35.3
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.231150%
Bid-
Ask2.13
volume2
Intrest109
Strike
297.5
297.5
Last Price17.3Aug 12, 2026
Change
-0%
Bid34.55
Ask38.1
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest754
Strike
300
300
Last Price31.85Aug 28, 2026
Change
1.454.77%
Bid37.15
Ask40.1
volume1
Intrest22
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest136
Strike
302.5
302.5
Last Price-
Change
-
Bid39.55
Ask42.8
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.0981.82%
Bid-
Ask0.09
volume1
Intrest247
Strike
305
305
Last Price53.85Aug 24, 2026
Change
-0%
Bid42.05
Ask45.2
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask2.13
volume11
Intrest268
Strike
307.5
307.5
Last Price-
Change
-
Bid44.55
Ask47.8
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest173
Strike
310
310
Last Price40.15Aug 27, 2026
Change
-0%
Bid47.05
Ask50.35
volume0
Intrest15
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Strike
312.5
312.5
Last Price-
Change
-
Bid49.55
Ask52.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest143
Strike
315
315
Last Price36.95Aug 11, 2026
Change
-0%
Bid52.05
Ask55.3
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest335
Strike
320
320
Last Price56.25Aug 25, 2026
Change
-0%
Bid57.05
Ask60.45
volume0
Intrest1
Last Price0.18Aug 28, 2026
Change
0.2255%
Bid-
Ask1.93
volume2
Intrest145
Strike
325
325
Last Price62.83Aug 19, 2026
Change
-0%
Bid62.05
Ask65.45
volume0
Intrest0
Last Price1.06Aug 28, 2026
Change
0.8307.69%
Bid-
Ask2.13
volume3
Intrest253
Strike
330
330
Last Price53.72Aug 06, 2026
Change
-0%
Bid67.05
Ask70.3
volume0
Intrest0
Last Price0.46Aug 28, 2026
Change
0.36360%
Bid-
Ask2.13
volume4
Intrest102
Strike
335
335
Last Price56.7Jul 20, 2026
Change
-0%
Bid72.05
Ask75.25
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest119
Strike
340
340
Last Price100.2Jul 31, 2026
Change
-0%
Bid77.05
Ask80.35
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
345
345
Last Price51.35Jul 10, 2026
Change
-0%
Bid82.05
Ask85.35
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest467
Strike
350
350
Last Price92Aug 03, 2026
Change
-0%
Bid87.05
Ask90.35
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
355
355
Last Price93.95Aug 03, 2026
Change
-0%
Bid92.05
Ask95.45
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest101
Strike
360
360
Last Price78.37Aug 06, 2026
Change
-0%
Bid97.05
Ask100.35
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest167
Strike
365
365
Last Price-
Change
-
Bid102.05
Ask105.65
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid107.05
Ask110.3
volume0
Intrest0
Last Price0.59Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
375
375
Last Price102.05Aug 04, 2026
Change
-0%
Bid112.05
Ask115.5
volume0
Intrest0
Last Price0.37Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
380
380
Last Price-
Change
-
Bid117.05
Ask120.5
volume0
Intrest0
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
385
385
Last Price117.48Aug 27, 2026
Change
-0%
Bid122.05
Ask125.5
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
390
390
Last Price122.47Aug 27, 2026
Change
-0%
Bid127.05
Ask130.55
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest15
Strike
395
395
Last Price117.8Aug 11, 2026
Change
-0%
Bid132.05
Ask135.65
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
400
400
Last Price147.34Aug 24, 2026
Change
-0%
Bid137.05
Ask140.65
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
405
405
Last Price152.32Aug 24, 2026
Change
-0%
Bid142.05
Ask145.2
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Strike
410
410
Last Price145.52Aug 27, 2026
Change
-0%
Bid147.05
Ask150.65
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
415
415
Last Price150.06Aug 27, 2026
Change
-0%
Bid152.05
Ask155.3
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
420
420
Last Price152.78Aug 27, 2026
Change
-0%
Bid157.05
Ask160.75
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
425
425
Last Price157.77Aug 27, 2026
Change
-0%
Bid162.05
Ask165.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
430
430
Last Price162.76Aug 27, 2026
Change
-0%
Bid167.05
Ask170.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume4
Intrest4
Strike
435
435
Last Price167.74Aug 27, 2026
Change
-0%
Bid172.05
Ask175.65
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
440
440
Last Price172.93Aug 27, 2026
Change
-0%
Bid177.05
Ask180.75
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Strike
450
450
Last Price173.65Jul 17, 2026
Change
-0%
Bid187.05
Ask190.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
460
460
Last Price237.33Jul 29, 2026
Change
-0%
Bid197.05
Ask200.7
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
470
470
Last Price194.65Jul 17, 2026
Change
-0%
Bid207.05
Ask210.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved