$135.88
3.292.48%
近くで: -
$136.12
0.240.18%
時間外: Jan 17, 7:46 PM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price64.8Jan 06, 2025
Change
00%
Bid64.15
Ask67.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price56.33Jan 15, 2025
Change
00%
Bid59.1
Ask62.45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price56.31Jan 17, 2025
Change
-
Bid54.2
Ask57.05
volume14
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price51.76Jan 17, 2025
Change
-
Bid49.3
Ask52.35
volume1
Intrest0
Strike
85
85
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price25.09Dec 31, 2024
Change
00%
Bid45.3
Ask46.6
volume0
Intrest4
Strike
90
90
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid40.25
Ask41.55
volume0
Intrest0
Strike
95
95
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Last Price-
Change
-
Bid36.35
Ask37.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price25.15Jan 03, 2025
Change
00%
Bid35.35
Ask36.55
volume0
Intrest1
Strike
100
100
Last Price0.02Jan 17, 2025
Change
0.1588.24%
Bid-
Ask0.17
volume1
Intrest84
Last Price-
Change
-
Bid34.3
Ask35.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask34.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask33.55
volume0
Intrest0
Strike
103
103
Last Price0.76Jan 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Last Price-
Change
-
Bid31.25
Ask32.75
volume0
Intrest0
Strike
104
104
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price24.3Jan 14, 2025
Change
00%
Bid30.2
Ask31.65
volume0
Intrest5
Strike
105
105
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume16
Intrest126
Last Price-
Change
-
Bid29.2
Ask30.8
volume0
Intrest0
Strike
106
106
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest29
Last Price9.5Dec 30, 2024
Change
00%
Bid28.3
Ask29.5
volume0
Intrest1
Strike
107
107
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest91
Last Price-
Change
-
Bid27.35
Ask28.8
volume0
Intrest0
Strike
108
108
Last Price0.23Jan 17, 2025
Change
0.1539.47%
Bid-
Ask0.27
volume1
Intrest7
Last Price9.5Dec 27, 2024
Change
00%
Bid26.3
Ask27.7
volume0
Intrest1
Strike
109
109
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price25.61Jan 17, 2025
Change
1.415.83%
Bid25.4
Ask27.2
volume13
Intrest23
Strike
110
110
Last Price0.11Jan 17, 2025
Change
0.2266.67%
Bid-
Ask0.21
volume3
Intrest62
Last Price9.4Jan 02, 2025
Change
00%
Bid24.25
Ask25.45
volume0
Intrest4
Strike
111
111
Last Price0.76Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price23Jan 16, 2025
Change
00%
Bid23.55
Ask24.45
volume0
Intrest3
Strike
112
112
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest781
Last Price23.38Jan 17, 2025
Change
7.0643.26%
Bid22.65
Ask23.35
volume14
Intrest5
Strike
113
113
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest178
Last Price13.65Jan 10, 2025
Change
00%
Bid21.55
Ask22.35
volume0
Intrest8
Strike
114
114
Last Price0.26Jan 16, 2025
Change
00%
Bid0.03
Ask0.59
volume0
Intrest109
Last Price21.81Jan 17, 2025
Change
7.5152.52%
Bid20.75
Ask21.3
volume4
Intrest416
Strike
115
115
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.01
Ask0.1
volume3
Intrest103
Last Price18.07Jan 16, 2025
Change
00%
Bid19.6
Ask20.5
volume0
Intrest13
Strike
116
116
Last Price0.26Jan 17, 2025
Change
0.17188.89%
Bid0.01
Ask0.29
volume15
Intrest120
Last Price19.82Jan 17, 2025
Change
9.8799.2%
Bid18.55
Ask19.55
volume1
Intrest15
Strike
117
117
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.1
volume1
Intrest1565
Last Price14.9Jan 15, 2025
Change
00%
Bid17.6
Ask18.5
volume0
Intrest47
Strike
118
118
Last Price0.07Jan 17, 2025
Change
0.0750%
Bid0.02
Ask0.27
volume66
Intrest170
Last Price14.35Jan 16, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest120
Strike
119
119
Last Price0.16Jan 16, 2025
Change
00%
Bid0.03
Ask0.61
volume0
Intrest70
Last Price15.8Jan 16, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest126
Strike
120
120
Last Price0.26Jan 17, 2025
Change
0.0844.44%
Bid0.03
Ask0.46
volume3
Intrest213
Last Price15.63Jan 17, 2025
Change
3.6830.79%
Bid14.75
Ask15.4
volume1
Intrest63
Strike
121
121
Last Price0.14Jan 17, 2025
Change
0.0733.33%
Bid0.04
Ask0.13
volume16
Intrest70
Last Price14.8Jan 17, 2025
Change
3.6432.62%
Bid13.75
Ask14.5
volume1
Intrest95
Strike
122
122
Last Price0.1Jan 17, 2025
Change
0.1864.29%
Bid0.05
Ask0.43
volume91
Intrest207
Last Price12.5Jan 17, 2025
Change
331.58%
Bid12.9
Ask13.55
volume3
Intrest72
Strike
123
123
Last Price0.15Jan 17, 2025
Change
0.2360.53%
Bid0.07
Ask0.21
volume6
Intrest77
Last Price12.72Jan 17, 2025
Change
2.2621.61%
Bid11.85
Ask12.45
volume3
Intrest53
Strike
124
124
Last Price0.18Jan 17, 2025
Change
0.2760%
Bid0.16
Ask0.22
volume2
Intrest106
Last Price11.7Jan 17, 2025
Change
3.3339.78%
Bid10.9
Ask11.5
volume8
Intrest110
Strike
125
125
Last Price0.22Jan 17, 2025
Change
0.4366.15%
Bid0.21
Ask0.27
volume38
Intrest284
Last Price11.47Jan 17, 2025
Change
3.2639.71%
Bid10.05
Ask10.7
volume4
Intrest54
Strike
126
126
Last Price0.3Jan 17, 2025
Change
0.4660.53%
Bid0.28
Ask0.36
volume741
Intrest113
Last Price8.5Jan 17, 2025
Change
0.758.11%
Bid8.55
Ask10
volume7
Intrest76
Strike
127
127
Last Price0.35Jan 17, 2025
Change
0.5761.96%
Bid0.37
Ask0.45
volume10
Intrest71
Last Price9.1Jan 17, 2025
Change
2.4837.46%
Bid7.6
Ask9.1
volume36
Intrest157
Strike
128
128
Last Price0.53Jan 17, 2025
Change
0.6153.51%
Bid0.49
Ask0.57
volume135
Intrest390
Last Price8.41Jan 17, 2025
Change
1.4520.83%
Bid7.15
Ask7.85
volume12
Intrest616
Strike
129
129
Last Price0.66Jan 17, 2025
Change
0.8456%
Bid0.43
Ask0.72
volume4
Intrest136
Last Price6.8Jan 17, 2025
Change
1.6331.53%
Bid5.95
Ask7.4
volume120
Intrest368
Strike
130
130
Last Price0.91Jan 17, 2025
Change
1.0453.33%
Bid0.64
Ask0.91
volume112
Intrest160
Last Price6.4Jan 17, 2025
Change
0.46.67%
Bid5.95
Ask6.5
volume20
Intrest206
Strike
131
131
Last Price1.07Jan 17, 2025
Change
0.6738.51%
Bid1.03
Ask1.14
volume103
Intrest200
Last Price5.7Jan 17, 2025
Change
1.6139.36%
Bid5.25
Ask5.9
volume55
Intrest191
Strike
132
132
Last Price1.4Jan 17, 2025
Change
1.348.15%
Bid1.13
Ask1.4
volume142
Intrest106
Last Price5.14Jan 17, 2025
Change
1.8455.76%
Bid4.55
Ask4.8
volume67
Intrest161
Strike
133
133
Last Price1.51Jan 17, 2025
Change
1.6151.6%
Bid1.37
Ask1.88
volume155
Intrest39
Last Price4.07Jan 17, 2025
Change
0.9630.87%
Bid3.75
Ask4.2
volume82
Intrest246
Strike
134
134
Last Price1.91Jan 17, 2025
Change
1.5444.64%
Bid1.7
Ask2.22
volume139
Intrest78
Last Price3.5Jan 17, 2025
Change
0.934.62%
Bid3.35
Ask4.15
volume212
Intrest406
Strike
135
135
Last Price2.49Jan 17, 2025
Change
1.5638.52%
Bid2.2
Ask2.74
volume349
Intrest52
Last Price2.92Jan 17, 2025
Change
0.7937.09%
Bid2.72
Ask3.05
volume178
Intrest245
Strike
136
136
Last Price2.7Jan 17, 2025
Change
1.2531.65%
Bid2.71
Ask3.05
volume104
Intrest52
Last Price2.63Jan 17, 2025
Change
0.7136.98%
Bid2.16
Ask2.78
volume264
Intrest133
Strike
137
137
Last Price3.3Jan 17, 2025
Change
1.2527.47%
Bid3.2
Ask3.6
volume136
Intrest9
Last Price2.05Jan 17, 2025
Change
0.5536.67%
Bid1.8
Ask2.17
volume93
Intrest232
Strike
138
138
Last Price3.65Jan 17, 2025
Change
0.8518.89%
Bid3.75
Ask5.15
volume10
Intrest47
Last Price1.69Jan 17, 2025
Change
0.3627.07%
Bid1.47
Ask1.84
volume48
Intrest37
Strike
139
139
Last Price4.25Jan 17, 2025
Change
1.5526.72%
Bid4.6
Ask5.65
volume11
Intrest35
Last Price1.42Jan 17, 2025
Change
0.3229.09%
Bid1.25
Ask1.49
volume1418
Intrest553
Strike
140
140
Last Price5.3Jan 17, 2025
Change
6.7255.91%
Bid4.4
Ask6.15
volume2
Intrest15
Last Price1.35Jan 17, 2025
Change
0.5160.71%
Bid0.96
Ask1.32
volume77
Intrest35
Strike
141
141
Last Price5.9Jan 17, 2025
Change
12.267.4%
Bid5.15
Ask7.15
volume2
Intrest1
Last Price0.94Jan 17, 2025
Change
0.2218.97%
Bid0.69
Ask0.97
volume138
Intrest60
Strike
142
142
Last Price6.95Jan 17, 2025
Change
11.5662.45%
Bid5.6
Ask7.9
volume9
Intrest2
Last Price0.93Jan 17, 2025
Change
0.055.68%
Bid0.64
Ask0.79
volume54
Intrest7
Strike
143
143
Last Price7.65Jan 17, 2025
Change
4.5537.3%
Bid7
Ask8.8
volume9
Intrest35
Last Price0.5Jan 17, 2025
Change
0.0921.95%
Bid0.41
Ask0.64
volume28
Intrest504
Strike
144
144
Last Price20.75Jan 13, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
0.1542.86%
Bid0.36
Ask0.51
volume84
Intrest168
Strike
145
145
Last Price21.95Jan 13, 2025
Change
00%
Bid8.95
Ask10.6
volume0
Intrest30
Last Price0.42Jan 17, 2025
Change
0.037.69%
Bid0.3
Ask0.41
volume67
Intrest26
Strike
146
146
Last Price23Jan 13, 2025
Change
00%
Bid9.9
Ask10.75
volume0
Intrest1
Last Price0.32Jan 17, 2025
Change
0.0820%
Bid0.04
Ask0.32
volume18
Intrest1
Strike
147
147
Last Price23.73Jan 13, 2025
Change
00%
Bid10.85
Ask11.95
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
0.1751.52%
Bid0.19
Ask0.25
volume33
Intrest106
Strike
148
148
Last Price-
Change
-
Bid11.8
Ask12.85
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.0725.93%
Bid0.15
Ask0.2
volume5
Intrest14
Strike
149
149
Last Price-
Change
-
Bid12.65
Ask13.8
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.0529.41%
Bid0.05
Ask0.38
volume30
Intrest44
Strike
150
150
Last Price26.95Jan 13, 2025
Change
00%
Bid13.7
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.62
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid16.1
Ask17.15
volume0
Intrest0
Last Price0.28Jan 14, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid22.85
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.35
Ask29.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask34.65
volume0
Intrest0
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.35
Ask39.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.45
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.45
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.4
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.2
Ask59.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved