$138.35
0.810.59%
プレマーケット: 9:06 AM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) 株価情報, オプションチェーン
オプションチェーンは、Vertiv Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertiv Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price65.55Nov 11, 2024
Change
00%
Bid76.4
Ask78.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.09Nov 15, 2024
Change
00%
Bid71
Ask74
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price66.97Nov 20, 2024
Change
00%
Bid66.4
Ask68.8
volume0
Intrest38
Strike
70
70
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price63.2Nov 20, 2024
Change
00%
Bid61.5
Ask64.3
volume0
Intrest48
Strike
75
75
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price46.11Nov 18, 2024
Change
00%
Bid56.3
Ask58.6
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price23.3Nov 01, 2024
Change
00%
Bid51.5
Ask53.7
volume0
Intrest4
Strike
85
85
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price48.5Nov 20, 2024
Change
00%
Bid47.8
Ask49.2
volume0
Intrest15
Strike
89
89
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price46.35Nov 19, 2024
Change
00%
Bid45.5
Ask49.1
volume0
Intrest7
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price31Nov 15, 2024
Change
00%
Bid45.4
Ask47.4
volume0
Intrest1
Strike
91
91
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price20.7Oct 25, 2024
Change
00%
Bid43.5
Ask47.1
volume0
Intrest1
Strike
92
92
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price34Nov 13, 2024
Change
00%
Bid42.4
Ask45.8
volume0
Intrest2
Strike
93
93
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price21.4Oct 28, 2024
Change
00%
Bid42
Ask44.8
volume0
Intrest0
Strike
94
94
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price28.9Nov 08, 2024
Change
00%
Bid41.1
Ask43.5
volume0
Intrest7
Strike
95
95
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price15.6Oct 15, 2024
Change
00%
Bid39.5
Ask42.4
volume0
Intrest5
Strike
96
96
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price23.69Nov 15, 2024
Change
00%
Bid39.7
Ask41.6
volume0
Intrest7
Strike
97
97
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price25.37Nov 18, 2024
Change
00%
Bid38.7
Ask39.9
volume0
Intrest12
Strike
98
98
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
99
99
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price36.73Nov 19, 2024
Change
00%
Bid37
Ask39.1
volume0
Intrest76
Strike
100
100
Last Price0.43Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price23.15Nov 18, 2024
Change
00%
Bid35.6
Ask37.8
volume0
Intrest8
Strike
101
101
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price22.1Nov 07, 2024
Change
00%
Bid34.1
Ask36.6
volume0
Intrest10
Strike
102
102
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price37.82Nov 20, 2024
Change
00%
Bid33.1
Ask34.9
volume0
Intrest29
Strike
103
103
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price15.75Nov 06, 2024
Change
00%
Bid32.5
Ask34.9
volume0
Intrest7
Strike
104
104
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price29.75Nov 19, 2024
Change
00%
Bid30.5
Ask33.9
volume0
Intrest17
Strike
105
105
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price30.33Nov 20, 2024
Change
00%
Bid29.7
Ask32.2
volume0
Intrest20
Strike
106
106
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price16.32Nov 18, 2024
Change
00%
Bid28.8
Ask31.3
volume0
Intrest37
Strike
107
107
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price27.57Nov 19, 2024
Change
00%
Bid28.3
Ask30.4
volume0
Intrest30
Strike
108
108
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price26.65Nov 19, 2024
Change
00%
Bid27.4
Ask29.9
volume0
Intrest40
Strike
109
109
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Last Price29.8Nov 20, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest120
Strike
110
110
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest677
Last Price23.57Nov 19, 2024
Change
00%
Bid25.4
Ask27
volume0
Intrest35
Strike
111
111
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest216
Last Price26.9Nov 19, 2024
Change
00%
Bid24.7
Ask26.1
volume0
Intrest69
Strike
112
112
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price24.62Nov 20, 2024
Change
00%
Bid24.1
Ask25.1
volume0
Intrest92
Strike
113
113
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price26.63Nov 20, 2024
Change
00%
Bid22.1
Ask24.5
volume0
Intrest80
Strike
114
114
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2119
Last Price22.3Nov 20, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest317
Strike
115
115
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price24.6Nov 20, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest43
Strike
116
116
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3289
Last Price18.51Nov 19, 2024
Change
00%
Bid19.8
Ask21.6
volume0
Intrest47
Strike
117
117
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price19.83Nov 20, 2024
Change
00%
Bid18.5
Ask19.8
volume0
Intrest276
Strike
118
118
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Last Price17Nov 19, 2024
Change
00%
Bid17.9
Ask19.5
volume0
Intrest83
Strike
119
119
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest990
Last Price15.28Nov 20, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest390
Strike
120
120
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1420
Last Price16.84Nov 20, 2024
Change
00%
Bid15.9
Ask17.8
volume0
Intrest104
Strike
121
121
Last Price0.14Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest240
Last Price14.1Nov 20, 2024
Change
00%
Bid14.2
Ask16.9
volume0
Intrest315
Strike
122
122
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest674
Last Price13.3Nov 20, 2024
Change
00%
Bid13.6
Ask15
volume0
Intrest211
Strike
123
123
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest552
Last Price13.15Nov 20, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest239
Strike
124
124
Last Price0.29Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest409
Last Price12.9Nov 20, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest1131
Strike
125
125
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest602
Last Price11.6Nov 20, 2024
Change
00%
Bid11
Ask12.1
volume0
Intrest459
Strike
126
126
Last Price0.38Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest849
Last Price10.59Nov 20, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest392
Strike
127
127
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest221
Last Price10.2Nov 20, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest381
Strike
128
128
Last Price0.55Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest388
Last Price8.87Nov 20, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest908
Strike
129
129
Last Price0.7Nov 20, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest313
Last Price8.09Nov 20, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2295
Strike
130
130
Last Price0.93Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest820
Last Price7.9Nov 20, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest357
Strike
131
131
Last Price1.15Nov 20, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest338
Last Price6.64Nov 20, 2024
Change
00%
Bid6.7
Ask8.4
volume0
Intrest346
Strike
132
132
Last Price1.38Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest631
Last Price6.01Nov 20, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest363
Strike
133
133
Last Price1.85Nov 20, 2024
Change
00%
Bid0.65
Ask1.75
volume0
Intrest757
Last Price4.8Nov 20, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest199
Strike
134
134
Last Price2.11Nov 20, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest185
Last Price4.7Nov 20, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1115
Strike
135
135
Last Price2.42Nov 20, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1375
Last Price4.1Nov 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest187
Strike
136
136
Last Price2.9Nov 20, 2024
Change
00%
Bid2.05
Ask2.9
volume0
Intrest150
Last Price3.7Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest187
Strike
137
137
Last Price3.3Nov 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest356
Last Price3.1Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest144
Strike
138
138
Last Price3.9Nov 20, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest101
Last Price2.6Nov 20, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest123
Strike
139
139
Last Price4.29Nov 20, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest80
Last Price2.4Nov 20, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest836
Strike
140
140
Last Price4.8Nov 20, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest132
Last Price2.3Nov 20, 2024
Change
00%
Bid1.85
Ask2.65
volume0
Intrest146
Strike
141
141
Last Price6.16Nov 20, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest12
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest93
Strike
142
142
Last Price6.7Nov 20, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest21
Last Price1.55Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest304
Strike
143
143
Last Price7.45Nov 20, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest2
Last Price1.3Nov 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest111
Strike
144
144
Last Price8Nov 20, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest8
Last Price1.09Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest342
Strike
145
145
Last Price25.74Nov 06, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest1
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest211
Strike
146
146
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest176
Strike
147
147
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest166
Strike
148
148
Last Price8.8Nov 19, 2024
Change
00%
Bid10.2
Ask11.3
volume0
Intrest4
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest84
Strike
149
149
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1783
Strike
150
150
Last Price13.5Nov 20, 2024
Change
00%
Bid12.5
Ask14.1
volume0
Intrest1
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest164
Strike
152.5
152.5
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest163
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest747
Strike
157.5
157.5
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
160
160
Last Price22.8Nov 20, 2024
Change
00%
Bid21.6
Ask24
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.3
Ask74.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved