$108.19
-1.90-1.73%
近くで: -
$107.73
-0.46-0.43%
時間外: 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) 株価情報, オプションチェーン
オプションチェーンは、VSEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VSEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price2.4Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest40
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
100
100
Last Price1.47Mar 24, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
105
105
Last Price5.65Apr 04, 2025
Change
00%
Bid4
Ask6
volume0
Intrest20
Last Price14Apr 03, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
110
110
Last Price2.91Mar 24, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
115
115
Last Price10.8Apr 17, 2025
Change
-
Bid8.8
Ask13
volume1
Intrest0
Last Price3.8Apr 16, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest1
Strike
120
120
Last Price17.1Apr 04, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price4.21Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved