$113.42
-5.08-4.29%
近くで: -
$107.75
-5.67-5.00%
時間外: 4:58 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) 株価情報, オプションチェーン
オプションチェーンは、VSEの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VSEの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.27Feb 07, 2025
Change
00%
Bid21.2
Ask25.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price13.85Feb 07, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest1
Strike
95
95
Last Price0.35Mar 03, 2025
Change
-
Bid0.45
Ask0.65
volume2
Intrest0
Last Price19.2Feb 28, 2025
Change
00%
Bid13.5
Ask15.2
volume0
Intrest21
Strike
100
100
Last Price0.55Feb 28, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest10
Last Price7.15Feb 27, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest3
Strike
105
105
Last Price1.4Feb 27, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest3
Last Price1.5Feb 24, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price3.2Feb 27, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Strike
115
115
Last Price3.3Feb 28, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest3
Last Price3.7Feb 28, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest3
Strike
120
120
Last Price5.3Feb 28, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest10
Last Price2.4Feb 28, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price1.58Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved