$9.10
0.121.34%
近くで: -
$9.10
0.000.00%
時間外: Mar 14, 5:13 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 株価情報, オプションチェーン
オプションチェーンは、Viatrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viatrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.5Mar 06, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Mar 12, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Mar 12, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price0.22Mar 14, 2025
Change
00%
Bid0.15
Ask0.25
volume44
Intrest26
Strike
9
9
Last Price0.1Mar 14, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume4
Intrest2000
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2841
Strike
10
10
Last Price0.9Mar 14, 2025
Change
0.110%
Bid0.7
Ask1
volume2
Intrest883
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest3136
Strike
11
11
Last Price1.94Mar 14, 2025
Change
0.063%
Bid1.7
Ask2.15
volume3
Intrest420
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4833
Strike
12
12
Last Price2.9Mar 11, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest24
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.5Mar 07, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved