$13.37
0.120.91%
近くで: -
$13.35
-0.02-0.15%
時間外: Nov 22, 5:39 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 株価情報, オプションチェーン
オプションチェーンは、Viatrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viatrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.73Oct 29, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price1.39Nov 13, 2024
Change
00%
Bid1.2
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price1.45Nov 22, 2024
Change
0.1814.17%
Bid1.1
Ask2.7
volume20
Intrest205
Strike
12
12
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume6
Intrest568
Last Price0.62Nov 22, 2024
Change
0.1737.78%
Bid0.6
Ask0.7
volume104
Intrest2589
Strike
13
13
Last Price0.18Nov 22, 2024
Change
0.1341.94%
Bid0.15
Ask0.25
volume2
Intrest248
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume127
Intrest1203
Strike
14
14
Last Price0.7Nov 22, 2024
Change
0.2526.32%
Bid0.65
Ask0.85
volume106
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest51
Strike
15
15
Last Price-
Change
-
Bid0.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved