$8.77
-0.32-3.52%
近くで: -
$8.78
0.010.13%
時間外: 7:07 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 株価情報, オプションチェーン
オプションチェーンは、Viatrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viatrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.48May 06, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.47Apr 29, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.63May 06, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.48Apr 29, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4May 09, 2025
Change
0.6218.34%
Bid3.3
Ask4.3
volume20
Intrest34
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price2.05May 09, 2025
Change
0.156.82%
Bid1.25
Ask2.2
volume1
Intrest218
Strike
7
7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Last Price1.1May 09, 2025
Change
0.18.33%
Bid0.7
Ask0.95
volume50
Intrest813
Strike
8
8
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest6152
Last Price0.18May 09, 2025
Change
0.1240%
Bid-
Ask0.15
volume83
Intrest4501
Strike
9
9
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.3
Ask0.4
volume165
Intrest1147
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1145
Strike
10
10
Last Price0.91May 09, 2025
Change
0.044.21%
Bid-
Ask1.8
volume1
Intrest58
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
11
11
Last Price1.75May 08, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price4.55Apr 21, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved