Comments
Loading...
Viatris (NASDAQ:VTRS) 株価情報, オプションチェーン
オプションチェーンは、Viatrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viatrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.47May 22, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.74May 21, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.47May 22, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.61May 19, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.52May 22, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest1
Strike
7
7
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price0.89May 30, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest350
Strike
8
8
Last Price0.07May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest573
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest2254
Strike
9
9
Last Price0.52May 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1296
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest961
Strike
10
10
Last Price1.1May 12, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price3.35May 29, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved