$17.83
0.412.35%
近くで: Sep 25, 5:00 PM EST
$17.85
0.020.11%
時間外: Sep 25, 6:42 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Viatris Inc オプションチェーン
VTRSNASDAQ
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.25Aug 20, 2026
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest1
Strike
8
8
Last Price0.11Apr 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price6.55Aug 19, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest10
Strike
10
10
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price6.4Sep 23, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest23
Strike
11
11
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price5.5Sep 23, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest55
Strike
12
12
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Last Price4.2Sep 23, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest150
Strike
13
13
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest286
Last Price3.66Sep 25, 2026
Change
0.7124.07%
Bid3.3
Ask4.7
volume2
Intrest225
Strike
14
14
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest215
Last Price2.25Sep 22, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest622
Strike
15
15
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume100
Intrest1108
Last Price1.6Sep 25, 2026
Change
0.2518.52%
Bid1.5
Ask2.05
volume62
Intrest800
Strike
16
16
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest1094
Last Price1.1Sep 25, 2026
Change
0.457.14%
Bid0.95
Ask1.1
volume69
Intrest3655
Strike
17
17
Last Price0.2Sep 25, 2026
Change
0.2353.49%
Bid0.05
Ask0.25
volume4
Intrest590
Last Price0.4Sep 25, 2026
Change
0.25166.67%
Bid0.3
Ask0.45
volume139
Intrest2981
Strike
18
18
Last Price0.97Sep 24, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest143
Last Price0.1Sep 25, 2026
Change
0.09900%
Bid0.05
Ask0.15
volume223
Intrest3552
Strike
19
19
Last Price1.9Sep 22, 2026
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.05
volume25
Intrest499
Strike
20
20
Last Price3.9May 26, 2026
Change
-0%
Bid1.25
Ask3.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
21
21
Last Price4.7May 26, 2026
Change
-0%
Bid2.15
Ask4.2
volume0
Intrest1
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved