$18.12
-0.15-0.82%
近くで: Sep 28, 5:00 PM EST
$18.07
-0.20-1.09%
プレマーケット: 8:32 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:18 AMMay 19, 2026 | CALL | $10.00 | Jan 15, 2027 | 106 | 3440 | 1700 | 6 | 58362 | SWEEP | BEARISH |
09:52 AMMay 19, 2026 | CALL | $10.00 | Jan 15, 2027 | 106 | 1740 | 1700 | 3 | 58362 | SWEEP | BEARISH |
09:51 AMMay 07, 2026 | CALL | $11.00 | Jul 17, 2026 | -76 | 0 | 937 | 0 | 2141 | SWEEP | BEARISH |
11:54 AMApr 29, 2026 | CALL | $10.00 | Jan 15, 2027 | 106 | 1686 | 1685 | 3 | 56872 | SWEEP | BULLISH |