Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.35Sep 30, 2026
Bid14.85
Ask16.6
volume3
Intrest6
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price11.22Sep 29, 2026
Bid9.85
Ask11.5
volume0
Intrest26
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price10.11Sep 30, 2026
Bid8.8
Ask10.4
volume9
Intrest20
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price9.15Sep 30, 2026
Bid7.8
Ask9.35
volume13
Intrest9
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price8.15Sep 30, 2026
Bid7.8
Ask8.4
volume4
Intrest7
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.26Sep 30, 2026
Bid6.8
Ask7.3
volume2
Intrest11
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Sep 30, 2026
Bid5.8
Ask6.45
volume1
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.08
volume0
Intrest16
Last Price5.15Sep 29, 2026
Bid4.8
Ask5.5
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask0.08
volume0
Intrest9
Last Price4.3Sep 30, 2026
Bid3.8
Ask4.55
volume2
Intrest8
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest123
Last Price3.93Sep 29, 2026
Bid3.3
Ask4.15
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.27Sep 29, 2026
Bid2.7
Ask3.45
volume0
Intrest18
Last Price0.02Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest369
Last Price2.55Sep 30, 2026
Bid2.23
Ask2.73
volume1
Intrest2
Last Price0.4Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price2.11Sep 30, 2026
Bid1.82
Ask2.26
volume17
Intrest15
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume19
Intrest338
Last Price1.61Sep 30, 2026
Bid1.15
Ask2.09
volume16
Intrest31
Last Price0.05Sep 30, 2026
Bid-
Ask0.24
volume1
Intrest41
Last Price1.35Sep 30, 2026
Bid0.9
Ask1.56
volume42
Intrest85
Last Price0.05Sep 30, 2026
Bid0.03
Ask0.08
volume120
Intrest616
Last Price0.65Sep 30, 2026
Bid0.52
Ask0.77
volume10
Intrest132
Last Price0.1Sep 30, 2026
Bid0.06
Ask0.2
volume87
Intrest977
Last Price0.32Sep 30, 2026
Bid0.12
Ask0.32
volume213
Intrest348
Last Price0.36Sep 30, 2026
Bid0.33
Ask0.49
volume326
Intrest1516
Last Price0.15Sep 30, 2026
Bid0.1
Ask0.2
volume440
Intrest1966
Last Price0.57Sep 30, 2026
Bid0.43
Ask0.78
volume1042
Intrest3985
Last Price0.06Sep 30, 2026
Bid0.04
Ask0.06
volume938
Intrest1341
Last Price0.97Sep 30, 2026
Bid0.89
Ask1.18
volume119
Intrest1602
Last Price0.03Sep 30, 2026
Bid0.02
Ask0.03
volume346
Intrest4746
Last Price1.46Sep 30, 2026
Bid1.11
Ask1.88
volume12
Intrest472
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.02
volume334
Intrest1607
Last Price1.58Sep 30, 2026
Bid1.59
Ask2.25
volume3
Intrest1636
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.02
volume118
Intrest2153
Last Price2.32Sep 30, 2026
Bid2.08
Ask2.81
volume4
Intrest104
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume29
Intrest3627
Last Price2.78Sep 30, 2026
Bid2.82
Ask3.2
volume2
Intrest6
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume10
Intrest333
Last Price3.45Sep 30, 2026
Bid3.15
Ask3.65
volume2
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume12
Intrest1688
Last Price3.55Sep 29, 2026
Bid3.5
Ask4.2
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest826
Last Price4.54Sep 28, 2026
Bid4.65
Ask5.2
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume6
Intrest800
Last Price5.33Sep 28, 2026
Bid5.2
Ask7
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1591
Last Price6.46Sep 28, 2026
Bid6.2
Ask8
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest3837
Last Price5.33Sep 17, 2026
Bid7.25
Ask9.05
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest216
Last Price3.99Sep 14, 2026
Bid8.25
Ask10
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest39
Last Price9.87Sep 29, 2026
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.32Sep 29, 2026
Bid10.15
Ask12.05
volume0
Intrest1
Last Price0.08Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price12.24Sep 29, 2026
Bid10.75
Ask13.3
volume0
Intrest2
Last Price0.02Sep 16, 2026
Bid-
Ask0.06
volume0
Intrest2
Last Price7.35Sep 15, 2026
Bid11.75
Ask14.45
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.04
volume0
Intrest11
Last Price12Sep 21, 2026
Bid12.75
Ask15.35
volume0
Intrest0
