$26.95
0.662.51%
近くで: -
$26.90
-0.05-0.19%
時間外: Apr 11, 7:57 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 株価情報, オプションチェーン
オプションチェーンは、Wayfairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wayfairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Strike
11
11
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price15.26Apr 08, 2025
Change
00%
Bid14.4
Ask15.2
volume0
Intrest1
Strike
12
12
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price14.45Apr 08, 2025
Change
00%
Bid13.35
Ask14.4
volume0
Intrest1
Strike
13
13
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.32Apr 08, 2025
Change
00%
Bid12.4
Ask13.15
volume0
Intrest2
Strike
14
14
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price9.52Apr 08, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest2
Strike
15
15
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest288
Last Price10.05Apr 11, 2025
Change
0.524.92%
Bid10.35
Ask11.15
volume3
Intrest5
Strike
16
16
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price10.36Apr 08, 2025
Change
00%
Bid9.45
Ask10.2
volume0
Intrest9
Strike
17
17
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest107
Last Price9.56Apr 08, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest1
Strike
18
18
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest469
Last Price8.43Apr 08, 2025
Change
00%
Bid7.4
Ask8.15
volume0
Intrest11
Strike
19
19
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume228
Intrest173
Last Price5.98Apr 11, 2025
Change
0.9713.96%
Bid6.5
Ask7.2
volume4
Intrest14
Strike
20
20
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume53
Intrest643
Last Price4.67Apr 11, 2025
Change
0.336.6%
Bid5.35
Ask7.1
volume1
Intrest9
Strike
21
21
Last Price0.01Apr 11, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume29
Intrest287
Last Price3.2Apr 08, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest30
Strike
21.5
21.5
Last Price0.01Apr 11, 2025
Change
0.396.77%
Bid-
Ask0.71
volume9
Intrest183
Last Price2.92Apr 09, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest7
Strike
22
22
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.32
volume91
Intrest392
Last Price3.95Apr 11, 2025
Change
1.3225.05%
Bid3.85
Ask5.5
volume2
Intrest8
Strike
22.5
22.5
Last Price0.04Apr 11, 2025
Change
0.1275%
Bid-
Ask0.44
volume66
Intrest227
Last Price3.08Apr 11, 2025
Change
1.7436.1%
Bid3.7
Ask4.55
volume41
Intrest36
Strike
23
23
Last Price0.01Apr 11, 2025
Change
0.497.56%
Bid-
Ask0.03
volume12
Intrest684
Last Price2.37Apr 11, 2025
Change
3.7761.4%
Bid3.1
Ask3.75
volume6
Intrest175
Strike
23.5
23.5
Last Price0.16Apr 11, 2025
Change
0.2156.76%
Bid-
Ask0.18
volume4
Intrest160
Last Price1.6Apr 11, 2025
Change
0.7130.74%
Bid2.45
Ask3.1
volume2
Intrest51
Strike
24
24
Last Price0.01Apr 11, 2025
Change
0.3397.06%
Bid-
Ask0.14
volume101
Intrest322
Last Price2.65Apr 10, 2025
Change
00%
Bid2.08
Ask2.69
volume0
Intrest74
Strike
24.5
24.5
Last Price0.35Apr 11, 2025
Change
0.2743.55%
Bid-
Ask0.96
volume2
Intrest334
Last Price1.7Apr 11, 2025
Change
0.052.86%
Bid1.61
Ask2.13
volume66
Intrest679
Strike
25
25
Last Price0.02Apr 11, 2025
Change
0.5896.67%
Bid-
Ask0.19
volume90
Intrest410
Last Price1.31Apr 11, 2025
Change
0.8940.45%
Bid1
Ask1.77
volume37
Intrest131
Strike
25.5
25.5
Last Price0.05Apr 11, 2025
Change
0.9394.9%
Bid0.01
Ask0.11
volume41
Intrest175
Last Price0.66Apr 11, 2025
Change
0.4440%
Bid0.59
Ask1.13
volume53
Intrest160
Strike
26
26
Last Price0.05Apr 11, 2025
Change
1.0195.28%
Bid-
Ask0.05
volume41
Intrest183
Last Price0.36Apr 11, 2025
Change
0.5460%
Bid0.12
Ask0.55
volume65
Intrest179
Strike
26.5
26.5
Last Price0.19Apr 11, 2025
Change
0.6176.25%
Bid-
Ask0.27
volume113
Intrest185
Last Price0.05Apr 11, 2025
Change
0.6592.86%
Bid-
Ask0.35
volume68
Intrest282
Strike
27
27
Last Price0.47Apr 11, 2025
Change
0.9967.81%
Bid-
Ask0.57
volume38
Intrest420
Last Price0.04Apr 11, 2025
Change
0.3288.89%
Bid-
Ask0.05
volume45
Intrest201
Strike
27.5
27.5
Last Price2.29Apr 10, 2025
Change
00%
Bid0.29
Ask1.18
volume0
Intrest41
Last Price0.01Apr 11, 2025
Change
0.3196.88%
Bid-
Ask0.68
volume169
Intrest885
Strike
28
28
Last Price1.2Apr 11, 2025
Change
1.1148.05%
Bid0.85
Ask1.74
volume36
Intrest196
Last Price0.01Apr 11, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume1
Intrest123
Strike
28.5
28.5
Last Price1.99Apr 10, 2025
Change
00%
Bid0.98
Ask2.54
volume0
Intrest25
Last Price0.32Apr 11, 2025
Change
0.16100%
Bid-
Ask0.01
volume45
Intrest357
Strike
29
29
Last Price2.69Apr 11, 2025
Change
0.268.81%
Bid1.36
Ask3
volume2
Intrest184
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
29.5
29.5
Last Price3.31Apr 11, 2025
Change
0.7127.31%
Bid2.11
Ask3.5
volume16
Intrest39
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume31
Intrest870
Strike
30
30
Last Price3.6Apr 11, 2025
Change
0.410%
Bid2.63
Ask4.45
volume7
Intrest344
Last Price0.01Apr 11, 2025
Change
0.190.91%
Bid-
Ask0.25
volume1
Intrest135
Strike
30.5
30.5
Last Price5.44Apr 11, 2025
Change
1.3432.68%
Bid2.42
Ask4.95
volume2
Intrest8
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid-
Ask0.02
volume76
Intrest387
Strike
31
31
Last Price5.01Apr 11, 2025
Change
0.449.63%
Bid2.92
Ask5.05
volume2
Intrest56
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
31.5
31.5
Last Price6.15Apr 04, 2025
Change
00%
Bid3.25
Ask6.4
volume0
Intrest22
Last Price0.04Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume4
Intrest2066
Strike
32
32
Last Price7.15Apr 11, 2025
Change
1.2821.81%
Bid4
Ask6.45
volume15
Intrest356
Last Price0.01Apr 11, 2025
Change
1.5199.34%
Bid-
Ask0.21
volume6
Intrest167
Strike
32.5
32.5
Last Price9.3Apr 09, 2025
Change
00%
Bid3.85
Ask7.65
volume0
Intrest9
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest140
Strike
33
33
Last Price9.8Apr 08, 2025
Change
00%
Bid4.9
Ask7.45
volume0
Intrest8
Last Price0.01Apr 11, 2025
Change
0.0787.5%
Bid-
Ask1.05
volume11
Intrest20
Strike
33.5
33.5
Last Price9Apr 03, 2025
Change
00%
Bid5.4
Ask7.95
volume0
Intrest12
Last Price0.07Apr 11, 2025
Change
0.3482.93%
Bid-
Ask0.99
volume80
Intrest917
Strike
34
34
Last Price9.67Apr 08, 2025
Change
00%
Bid5.95
Ask8.4
volume0
Intrest1
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
34.5
34.5
Last Price7.87Apr 07, 2025
Change
00%
Bid6.4
Ask8.95
volume0
Intrest36
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
35
35
Last Price9Apr 11, 2025
Change
0.597.02%
Bid7.05
Ask8.85
volume294
Intrest800
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
35.5
35.5
Last Price3.3Apr 02, 2025
Change
00%
Bid6.95
Ask10.25
volume0
Intrest4
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest205
Strike
36
36
Last Price11.78Apr 08, 2025
Change
00%
Bid7.35
Ask10.4
volume0
Intrest7
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Strike
36.5
36.5
Last Price12.18Apr 08, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest132
Strike
37
37
Last Price10.32Apr 07, 2025
Change
00%
Bid8.45
Ask11.3
volume0
Intrest14
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Strike
37.5
37.5
Last Price10.99Apr 07, 2025
Change
00%
Bid9.15
Ask12.55
volume0
Intrest3
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest188
Strike
38
38
Last Price13.3Apr 08, 2025
Change
00%
Bid9.95
Ask12.8
volume0
Intrest5
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest72
Strike
38.5
38.5
Last Price2.28Mar 25, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
39
39
Last Price7.2Apr 01, 2025
Change
00%
Bid10.95
Ask12.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
39.5
39.5
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Strike
40
40
Last Price13.71Apr 11, 2025
Change
3.520.34%
Bid11.7
Ask14.5
volume1
Intrest5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
40.5
40.5
Last Price14.97Apr 11, 2025
Change
8.12118.54%
Bid13.2
Ask14.6
volume2
Intrest2
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
41
41
Last Price15.37Apr 11, 2025
Change
11.17265.95%
Bid13.65
Ask15.55
volume2
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
41.5
41.5
Last Price-
Change
-
Bid13.15
Ask15.6
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
42
42
Last Price15.35Apr 07, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest3
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid14.4
Ask17.05
volume0
Intrest0
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
43
43
Last Price17Apr 04, 2025
Change
00%
Bid14.85
Ask17.8
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
43.5
43.5
Last Price18.9Apr 03, 2025
Change
00%
Bid15.8
Ask18.05
volume0
Intrest0
Last Price0.79Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
44
44
Last Price19.4Apr 03, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest3
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask19.45
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest435
Strike
46
46
Last Price11.18Mar 04, 2025
Change
00%
Bid18.35
Ask20.65
volume0
Intrest0
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
47
47
Last Price22.25Apr 08, 2025
Change
00%
Bid19.25
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.95
Ask22.5
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest43
Strike
49
49
Last Price18.84Apr 09, 2025
Change
00%
Bid20.85
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
50
50
Last Price19.64Apr 09, 2025
Change
00%
Bid22.55
Ask24.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
52
52
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest31
Strike
60
60
Last Price-
Change
-
Bid31.95
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved