$35.01
1.915.77%
近くで: -
$35.00
-0.01-0.03%
時間外: Mar 7, 7:16 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 株価情報, オプションチェーン
オプションチェーンは、Wayfairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wayfairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.15
Ask12.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Mar 07, 2025
Change
0.016.67%
Bid-
Ask0.2
volume10
Intrest11
Last Price-
Change
-
Bid6.95
Ask7.55
volume0
Intrest0
Strike
28
28
Last Price0.15Mar 07, 2025
Change
0.0525%
Bid-
Ask0.22
volume1
Intrest10
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.3Mar 06, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest12
Last Price-
Change
-
Bid5.95
Ask6.35
volume0
Intrest0
Strike
29
29
Last Price0.13Mar 07, 2025
Change
0.2363.89%
Bid0.1
Ask0.13
volume22
Intrest8
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.12
Ask0.16
volume0
Intrest0
Last Price4.1Mar 05, 2025
Change
00%
Bid4.1
Ask5.45
volume0
Intrest4
Strike
30
30
Last Price0.18Mar 07, 2025
Change
0.2356.1%
Bid0.17
Ask0.26
volume114
Intrest319
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.23Mar 07, 2025
Change
0.3661.02%
Bid0.21
Ask0.35
volume19
Intrest10
Last Price4.5Mar 07, 2025
Change
1.8871.76%
Bid3.65
Ask4.45
volume2
Intrest4
Strike
31
31
Last Price0.31Mar 07, 2025
Change
0.5664.37%
Bid0.26
Ask0.41
volume36
Intrest30
Last Price-
Change
-
Bid2.97
Ask4.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.46Mar 07, 2025
Change
0.4448.89%
Bid0.33
Ask0.38
volume2
Intrest3
Last Price-
Change
-
Bid2.71
Ask3.8
volume0
Intrest0
Strike
32
32
Last Price0.46Mar 07, 2025
Change
0.7862.9%
Bid0.41
Ask0.47
volume37
Intrest70
Last Price3Mar 07, 2025
Change
-
Bid2.82
Ask3.2
volume11
Intrest0
Strike
32.5
32.5
Last Price0.53Mar 07, 2025
Change
0.9864.9%
Bid0.52
Ask0.64
volume68
Intrest18
Last Price2.42Mar 07, 2025
Change
0.959.21%
Bid2.51
Ask2.79
volume77
Intrest18
Strike
33
33
Last Price0.7Mar 07, 2025
Change
1.0259.3%
Bid0.65
Ask0.8
volume61
Intrest1155
Last Price2.15Mar 07, 2025
Change
0.859.26%
Bid2.03
Ask2.55
volume44
Intrest48
Strike
33.5
33.5
Last Price0.84Mar 07, 2025
Change
1.2559.81%
Bid0.8
Ask0.9
volume8
Intrest27
Last Price1.85Mar 07, 2025
Change
0.7568.18%
Bid1.97
Ask2.14
volume68
Intrest1143
Strike
34
34
Last Price1.25Mar 07, 2025
Change
0.9342.66%
Bid0.98
Ask1.07
volume162
Intrest37
Last Price1.61Mar 07, 2025
Change
0.4134.17%
Bid1.68
Ask1.85
volume76
Intrest15
Strike
34.5
34.5
Last Price1.15Mar 07, 2025
Change
0.9745.75%
Bid1.18
Ask1.27
volume15
Intrest4
Last Price1.51Mar 07, 2025
Change
0.5862.37%
Bid1.38
Ask1.55
volume79
Intrest86
Strike
35
35
Last Price1.42Mar 07, 2025
Change
1.6253.29%
Bid1.41
Ask1.61
volume1623
Intrest338
Last Price1.3Mar 07, 2025
Change
-
Bid1.15
Ask1.32
volume6
Intrest0
Strike
35.5
35.5
Last Price2.05Mar 07, 2025
Change
0.5822.05%
Bid1.68
Ask1.88
volume1
Intrest2
Last Price0.95Mar 07, 2025
Change
0.3866.67%
Bid0.93
Ask1.2
volume239
Intrest69
Strike
36
36
Last Price2Mar 07, 2025
Change
1.5343.34%
Bid1.95
Ask2.24
volume7
Intrest80
Last Price0.95Mar 07, 2025
Change
0.3558.33%
Bid0.75
Ask0.93
volume15
Intrest9
Strike
36.5
36.5
Last Price2.44Mar 07, 2025
Change
0.8225.15%
Bid1.92
Ask2.57
volume17
Intrest1
Last Price0.74Mar 07, 2025
Change
0.3589.74%
Bid0.59
Ask0.77
volume136
Intrest68
Strike
37
37
Last Price3.1Mar 07, 2025
Change
1.2328.41%
Bid2.3
Ask3.25
volume53
Intrest161
Last Price0.54Mar 07, 2025
Change
0.2586.21%
Bid0.47
Ask0.71
volume67
Intrest28
Strike
37.5
37.5
Last Price3.53Mar 07, 2025
Change
-
Bid2.94
Ask3.5
volume21
Intrest0
Last Price0.49Mar 07, 2025
Change
0.2281.48%
Bid0.35
Ask0.51
volume44
Intrest23
Strike
38
38
Last Price3.29Mar 07, 2025
Change
1.3629.25%
Bid3.35
Ask3.5
volume37
Intrest67
Last Price0.36Mar 07, 2025
Change
0.1571.43%
Bid0.26
Ask0.5
volume6
Intrest14
Strike
38.5
38.5
Last Price5.37Mar 06, 2025
Change
00%
Bid2.57
Ask4.8
volume0
Intrest1
Last Price0.32Mar 07, 2025
Change
0.013.03%
Bid0.3
Ask0.35
volume71
Intrest18
Strike
39
39
Last Price4.68Mar 07, 2025
Change
1.4444.44%
Bid3.4
Ask5.3
volume40
Intrest90
Last Price-
Change
-
Bid0.23
Ask0.29
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4
Ask5.75
volume0
Intrest0
Last Price0.21Mar 07, 2025
Change
0.0423.53%
Bid0.18
Ask0.24
volume122
Intrest136
Strike
40
40
Last Price5.84Mar 07, 2025
Change
1.3719%
Bid4.95
Ask6.2
volume5
Intrest41
Last Price0.18Mar 07, 2025
Change
-
Bid0.14
Ask0.2
volume3
Intrest0
Strike
40.5
40.5
Last Price7.65Mar 06, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest2
Last Price0.13Mar 07, 2025
Change
0.8987.25%
Bid0.11
Ask0.26
volume31
Intrest10
Strike
41
41
Last Price6.56Mar 07, 2025
Change
1.2916.43%
Bid4.95
Ask7.2
volume2
Intrest63
Last Price-
Change
-
Bid0.08
Ask0.13
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.35
Ask7.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
0.05100%
Bid0.06
Ask0.11
volume16
Intrest27
Strike
42
42
Last Price7.37Mar 07, 2025
Change
0.8610.45%
Bid6.85
Ask7.2
volume12
Intrest58
Last Price0.08Mar 07, 2025
Change
-
Bid0.04
Ask0.15
volume1
Intrest0
Strike
42.5
42.5
Last Price9.81Mar 06, 2025
Change
00%
Bid7.35
Ask8.65
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
0.0654.55%
Bid0.01
Ask0.08
volume160
Intrest45
Strike
43
43
Last Price3.3Feb 27, 2025
Change
00%
Bid7.85
Ask9.1
volume0
Intrest11
Last Price0.09Mar 07, 2025
Change
-
Bid0.01
Ask0.09
volume30
Intrest0
Strike
43.5
43.5
Last Price10.35Mar 05, 2025
Change
00%
Bid8.3
Ask9.55
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
0.0654.55%
Bid-
Ask0.07
volume7
Intrest54
Strike
44
44
Last Price9.07Mar 04, 2025
Change
00%
Bid8.8
Ask10.25
volume0
Intrest27
Last Price0.07Mar 04, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest56
Strike
44.5
44.5
Last Price10.65Mar 06, 2025
Change
00%
Bid9.35
Ask11.55
volume0
Intrest1
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid0.02
Ask0.06
volume7
Intrest165
Strike
45
45
Last Price10.5Mar 07, 2025
Change
1.512.5%
Bid9.7
Ask10.6
volume117
Intrest143
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
45.5
45.5
Last Price11.97Mar 06, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
46
46
Last Price13.27Mar 06, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest76
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
46.5
46.5
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
47
47
Last Price12.32Mar 07, 2025
Change
0.393.07%
Bid11.4
Ask13.1
volume5
Intrest79
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
47.5
47.5
Last Price7.2Feb 27, 2025
Change
00%
Bid11.7
Ask14.15
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
0.0777.78%
Bid-
Ask0.11
volume80
Intrest22
Strike
48
48
Last Price13.15Mar 07, 2025
Change
7.53133.99%
Bid11.85
Ask13.4
volume17
Intrest78
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
49
49
Last Price14.54Mar 07, 2025
Change
1.267.97%
Bid12.05
Ask15.1
volume1
Intrest14
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
49.5
49.5
Last Price-
Change
-
Bid14.25
Ask14.7
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume10
Intrest138
Strike
50
50
Last Price15.68Mar 05, 2025
Change
00%
Bid13.55
Ask16.55
volume0
Intrest3
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
51
51
Last Price6.4Feb 19, 2025
Change
00%
Bid14.25
Ask18.05
volume0
Intrest11
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.2
volume1
Intrest23
Strike
52
52
Last Price7.25Feb 19, 2025
Change
00%
Bid16.75
Ask17.2
volume0
Intrest2
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
53
53
Last Price8.2Feb 19, 2025
Change
00%
Bid17.75
Ask20.1
volume0
Intrest2
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid18.25
Ask19.15
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume10
Intrest91
Strike
55
55
Last Price9.22Feb 20, 2025
Change
00%
Bid18.25
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid20.75
Ask22.35
volume0
Intrest0
Last Price1.06Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid20.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid22.05
Ask23.7
volume0
Intrest0
Last Price0.81Feb 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest20
Strike
59
59
Last Price-
Change
-
Bid22.85
Ask24.9
volume0
Intrest0
Last Price0.79Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
60
60
Last Price19.5Feb 27, 2025
Change
00%
Bid24.5
Ask25.5
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
65
65
Last Price16.9Feb 18, 2025
Change
00%
Bid28
Ask31.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved