$44.03
1.43.28%
近くで: -
$43.77
-0.26-0.60%
時間外: 7:59 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 株価情報, オプションチェーン
オプションチェーンは、Wayfairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wayfairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.9
Ask22.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask21.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price20Oct 28, 2024
Change
00%
Bid18.15
Ask20.65
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price12.88Nov 18, 2024
Change
00%
Bid16.5
Ask18.95
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask17.65
volume0
Intrest0
Strike
27
27
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest5
Last Price-
Change
-
Bid15.25
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price10.85Nov 18, 2024
Change
00%
Bid14.05
Ask16.25
volume0
Intrest1
Strike
28
28
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price-
Change
-
Bid14.65
Ask17.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price-
Change
-
Bid14.05
Ask15.75
volume0
Intrest0
Strike
29
29
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest168
Last Price-
Change
-
Bid14.1
Ask14.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price13.69Nov 22, 2024
Change
2.7324.91%
Bid13.15
Ask14.6
volume1
Intrest4
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price-
Change
-
Bid12.55
Ask14.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Change
-
Bid12.2
Ask13.65
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest626
Last Price-
Change
-
Bid11.55
Ask13.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid11.15
Ask12.85
volume0
Intrest0
Strike
32
32
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest222
Last Price-
Change
-
Bid10.6
Ask12.35
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest45
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
33
33
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price9.09Nov 20, 2024
Change
00%
Bid9.55
Ask11.3
volume0
Intrest1
Strike
33.5
33.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume2
Intrest248
Last Price7Nov 19, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest12
Strike
34
34
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest164
Last Price3.97Nov 15, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest10
Strike
34.5
34.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price8.5Nov 22, 2024
Change
2.746.55%
Bid8.2
Ask9.9
volume2
Intrest29
Strike
35
35
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest689
Last Price6.15Nov 19, 2024
Change
00%
Bid7.5
Ask9.25
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest411
Last Price3.6Nov 18, 2024
Change
00%
Bid7.1
Ask8.95
volume0
Intrest7
Strike
36
36
Last Price0.3Nov 22, 2024
Change
0.27900%
Bid-
Ask0.2
volume1
Intrest193
Last Price5.8Nov 20, 2024
Change
00%
Bid6.45
Ask8.45
volume0
Intrest39
Strike
36.5
36.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest295
Last Price6.53Nov 22, 2024
Change
1.1320.93%
Bid6.2
Ask7.95
volume9
Intrest33
Strike
37
37
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume32
Intrest389
Last Price4.25Nov 19, 2024
Change
00%
Bid5.55
Ask7.05
volume0
Intrest103
Strike
37.5
37.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume14
Intrest232
Last Price6.15Nov 22, 2024
Change
1.8141.71%
Bid5.15
Ask6.5
volume15
Intrest121
Strike
38
38
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.2
volume7
Intrest267
Last Price5.2Nov 22, 2024
Change
1.2230.65%
Bid4.65
Ask6.05
volume6
Intrest354
Strike
38.5
38.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.23
volume2
Intrest285
Last Price5.38Nov 22, 2024
Change
2.1365.54%
Bid4.3
Ask5.2
volume16
Intrest286
Strike
39
39
Last Price0.16Nov 22, 2024
Change
0.13433.33%
Bid-
Ask0.2
volume20
Intrest159
Last Price4.87Nov 22, 2024
Change
2.0170.28%
Bid3.7
Ask4.8
volume96
Intrest395
Strike
39.5
39.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.22
volume24
Intrest177
Last Price3.75Nov 22, 2024
Change
0.9835.38%
Bid2.99
Ask4.2
volume1533
Intrest3169
Strike
40
40
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.03
volume71
Intrest441
Last Price3.05Nov 22, 2024
Change
0.5923.98%
Bid3.35
Ask4.1
volume24
Intrest277
Strike
40.5
40.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest83
Last Price2.69Nov 22, 2024
Change
1.3194.93%
Bid2.85
Ask3.65
volume94
Intrest643
Strike
41
41
Last Price0.02Nov 22, 2024
Change
0.1688.89%
Bid-
Ask0.23
volume4
Intrest66
Last Price2.24Nov 22, 2024
Change
0.8561.15%
Bid2.24
Ask2.75
volume83
Intrest346
Strike
41.5
41.5
Last Price0.04Nov 22, 2024
Change
0.2485.71%
Bid-
Ask0.27
volume18
Intrest57
Last Price2.04Nov 22, 2024
Change
1.23151.85%
Bid1.82
Ask2.19
volume342
Intrest619
Strike
42
42
Last Price0.02Nov 22, 2024
Change
0.4395.56%
Bid-
Ask0.22
volume102
Intrest227
Last Price1.19Nov 22, 2024
Change
0.61105.17%
Bid1.28
Ask1.77
volume82
Intrest515
Strike
42.5
42.5
Last Price0.01Nov 22, 2024
Change
0.6398.44%
Bid-
Ask0.03
volume4
Intrest25
Last Price0.74Nov 22, 2024
Change
0.2345.1%
Bid0.77
Ask1.22
volume974
Intrest939
Strike
43
43
Last Price0.05Nov 22, 2024
Change
0.9695.05%
Bid-
Ask0.24
volume12
Intrest78
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.28
Ask0.74
volume299
Intrest230
Strike
43.5
43.5
Last Price0.11Nov 22, 2024
Change
1.2792.03%
Bid-
Ask0.24
volume3
Intrest8
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.01
Ask0.23
volume2821
Intrest2857
Strike
44
44
Last Price0.37Nov 22, 2024
Change
1.5480.63%
Bid-
Ask0.24
volume113
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.12
volume302
Intrest446
Strike
44.5
44.5
Last Price0.38Nov 22, 2024
Change
4.7492.58%
Bid0.29
Ask0.66
volume6
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume286
Intrest1062
Strike
45
45
Last Price1.45Nov 22, 2024
Change
1.0742.46%
Bid0.62
Ask1.13
volume61
Intrest87
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.23
volume55
Intrest86
Strike
45.5
45.5
Last Price1.83Nov 22, 2024
Change
1.9451.46%
Bid1.21
Ask2.06
volume10
Intrest11
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume42
Intrest347
Strike
46
46
Last Price1.54Nov 22, 2024
Change
1.8454.44%
Bid1.59
Ask2.52
volume29
Intrest74
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.03
volume2
Intrest62
Strike
46.5
46.5
Last Price7.2Nov 12, 2024
Change
00%
Bid2.21
Ask2.97
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest414
Strike
47
47
Last Price4.84Nov 20, 2024
Change
00%
Bid2.57
Ask4.05
volume0
Intrest8
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume30
Intrest55
Strike
47.5
47.5
Last Price5.36Nov 20, 2024
Change
00%
Bid2.37
Ask4.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest107
Strike
48
48
Last Price5.57Nov 21, 2024
Change
00%
Bid3.45
Ask4.3
volume0
Intrest1
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest27
Strike
48.5
48.5
Last Price10.16Nov 15, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.2
volume1
Intrest34
Strike
49
49
Last Price8.5Nov 01, 2024
Change
00%
Bid4.3
Ask5.45
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
-
Bid-
Ask0.15
volume17
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.05
Ask5.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest303
Strike
50
50
Last Price6.55Nov 22, 2024
Change
2.1524.71%
Bid5.25
Ask7.15
volume4
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
51
51
Last Price6.47Nov 22, 2024
Change
3.4834.97%
Bid6.15
Ask8.55
volume6
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Strike
52
52
Last Price10.95Nov 21, 2024
Change
00%
Bid7.6
Ask8.55
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
53
53
Last Price13.3Nov 06, 2024
Change
00%
Bid8.05
Ask9.75
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.0315.79%
Bid-
Ask0.2
volume4
Intrest35
Strike
54
54
Last Price15.3Nov 14, 2024
Change
00%
Bid9.55
Ask10.7
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest66
Strike
55
55
Last Price13Oct 31, 2024
Change
00%
Bid10.05
Ask12.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest30
Strike
56
56
Last Price16.05Nov 01, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
57
57
Last Price7.4Oct 18, 2024
Change
00%
Bid11.95
Ask14.4
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest44
Strike
58
58
Last Price-
Change
-
Bid13.05
Ask15.4
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid13.35
Ask16.9
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest83
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Last Price0.95Oct 23, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid15.35
Ask18.95
volume0
Intrest0
Last Price2.95Oct 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid16.35
Ask19.95
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest13
Strike
63
63
Last Price-
Change
-
Bid17.35
Ask20.95
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid18.35
Ask21.95
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid19.35
Ask22.95
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid20.35
Ask23.95
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid21.35
Ask24.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid24.25
Ask27.95
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.21123.53%
Bid-
Ask0.2
volume1
Intrest4
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask32.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved