$82.52
-5.55-6.30%
近くで: Feb 11, 4:00 PM EST
$82.52
-5.55-6.30%
プレマーケット: 5:11 AM EST
Comments
Loading...
Wayfair Inc オプションチェーン
WNYSE
Earnings: Q4 2025 Earnings in 6 days from now on Thu Feb 19th, before the market open
Wayfair (NYSE:W) 株価情報, オプションチェーン
オプションチェーンは、Wayfairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wayfairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.6Feb 06, 2026
Change
-
Bid30.55
Ask33.95
volume0
Intrest11
Strike
60
60
Last Price0.01Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price24.54Feb 04, 2026
Change
-
Bid25.55
Ask28.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.8Feb 05, 2026
Change
-
Bid20.55
Ask23.95
volume0
Intrest2
Strike
70
70
Last Price0.05Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Last Price13.92Feb 05, 2026
Change
-
Bid15.55
Ask18.8
volume0
Intrest1
Strike
75
75
Last Price0.54Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest77
Last Price10.75Feb 06, 2026
Change
-
Bid10.7
Ask13.8
volume0
Intrest5
Strike
80
80
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest192
Last Price-
Change
-
Bid8.55
Ask11.8
volume0
Intrest0
Strike
82
82
Last Price1.51Feb 05, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask11
volume0
Intrest0
Strike
83
83
Last Price0.18Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid6.55
Ask9.8
volume0
Intrest0
Strike
84
84
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest42
Last Price4.7Feb 04, 2026
Change
-
Bid5.55
Ask8.95
volume0
Intrest2
Strike
85
85
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest125
Last Price28.22Jan 22, 2026
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
86
86
Last Price0.3Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest186
Last Price31.67Jan 13, 2026
Change
-
Bid3.85
Ask6.95
volume0
Intrest1
Strike
87
87
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask2.11
volume0
Intrest168
Last Price4.2Feb 06, 2026
Change
-
Bid2.67
Ask5.8
volume0
Intrest4
Strike
88
88
Last Price0.11Feb 06, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest11
Last Price2.85Feb 06, 2026
Change
-
Bid1.77
Ask4.8
volume0
Intrest24
Strike
89
89
Last Price0.05Feb 06, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest9
Last Price0.7Feb 06, 2026
Change
-
Bid0.7
Ask3.8
volume0
Intrest32
Strike
90
90
Last Price0.05Feb 06, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2170
Last Price1.2Feb 06, 2026
Change
-
Bid0.78
Ask2.8
volume0
Intrest1
Strike
91
91
Last Price0.3Feb 06, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest35
Last Price0.45Feb 06, 2026
Change
-
Bid0.08
Ask1.17
volume0
Intrest2
Strike
92
92
Last Price0.12Feb 06, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest21
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest64
Strike
93
93
Last Price1.42Feb 06, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest52
Last Price0.23Feb 06, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest60
Strike
94
94
Last Price2.29Feb 06, 2026
Change
-
Bid0.37
Ask3.55
volume0
Intrest1410
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest88
Strike
95
95
Last Price3.3Feb 06, 2026
Change
-
Bid1.45
Ask4.1
volume0
Intrest422
Last Price0.04Feb 06, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest121
Strike
96
96
Last Price5.27Feb 06, 2026
Change
-
Bid2.22
Ask5.2
volume0
Intrest30
Last Price0.07Feb 05, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest94
Strike
97
97
Last Price5.35Feb 06, 2026
Change
-
Bid3.5
Ask6.5
volume0
Intrest50
Last Price0.13Feb 06, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest47
Strike
98
98
Last Price6.1Feb 06, 2026
Change
-
Bid4.25
Ask7.45
volume0
Intrest29
Last Price0.05Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
99
99
Last Price7.7Feb 06, 2026
Change
-
Bid5.45
Ask8.25
volume0
Intrest273
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest72
Strike
100
100
Last Price8.4Feb 06, 2026
Change
-
Bid6.5
Ask9.25
volume0
Intrest303
Last Price1.5Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest16
Strike
101
101
Last Price12.2Feb 06, 2026
Change
-
Bid7.35
Ask10.25
volume0
Intrest1034
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3045
Strike
102
102
Last Price11.05Feb 06, 2026
Change
-
Bid8.35
Ask11.25
volume0
Intrest849
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask1.66
volume0
Intrest17
Strike
103
103
Last Price14.43Feb 04, 2026
Change
-
Bid9.45
Ask12.25
volume0
Intrest22
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest83
Strike
104
104
Last Price16.2Feb 05, 2026
Change
-
Bid10.25
Ask13.45
volume0
Intrest14
Last Price0.11Feb 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Strike
105
105
Last Price16Feb 06, 2026
Change
-
Bid11.25
Ask14.3
volume0
Intrest121
Last Price0.17Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest27
Strike
106
106
Last Price14.5Feb 06, 2026
Change
-
Bid12.45
Ask15.45
volume0
Intrest308
Last Price0.04Feb 04, 2026
Change
-
Bid-
Ask1.98
volume0
Intrest99
Strike
107
107
Last Price15.4Feb 06, 2026
Change
-
Bid13.45
Ask16.45
volume0
Intrest2
Last Price0.66Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest123
Strike
108
108
Last Price15.51Feb 04, 2026
Change
-
Bid14.4
Ask17.45
volume0
Intrest75
Last Price0.15Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest119
Strike
109
109
Last Price18.05Feb 06, 2026
Change
-
Bid15.45
Ask18.45
volume0
Intrest6
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest282
Strike
110
110
Last Price23.6Feb 05, 2026
Change
-
Bid16.45
Ask19.2
volume0
Intrest9
Last Price1.1Feb 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest124
Strike
111
111
Last Price23.99Feb 05, 2026
Change
-
Bid17.45
Ask20.2
volume0
Intrest6
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest627
Strike
112
112
Last Price8.25Feb 03, 2026
Change
-
Bid18.45
Ask21.45
volume0
Intrest0
Last Price0.91Feb 06, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest20
Strike
113
113
Last Price5.92Jan 27, 2026
Change
-
Bid19.45
Ask21.95
volume0
Intrest2
Last Price0.05Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Strike
114
114
Last Price24.83Feb 04, 2026
Change
-
Bid20.45
Ask23.45
volume0
Intrest3
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest240
Strike
115
115
Last Price29.9Feb 05, 2026
Change
-
Bid20.9
Ask24.45
volume0
Intrest3
Last Price0.12Feb 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest45
Strike
116
116
Last Price27.07Feb 04, 2026
Change
-
Bid22.45
Ask25.45
volume0
Intrest1
Last Price0.65Feb 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest56
Strike
117
117
Last Price27.88Feb 06, 2026
Change
-
Bid22.95
Ask26.45
volume0
Intrest6
Last Price0.25Feb 03, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest100
Strike
118
118
Last Price28.77Feb 06, 2026
Change
-
Bid24.45
Ask27.45
volume0
Intrest0
Last Price1.34Jan 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest24
Strike
119
119
Last Price8.5Jan 14, 2026
Change
-
Bid25.25
Ask28.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest99
Strike
120
120
Last Price13.1Jan 29, 2026
Change
-
Bid26.45
Ask29.45
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest274
Strike
121
121
Last Price8.05Jan 15, 2026
Change
-
Bid27.45
Ask30.45
volume0
Intrest0
Last Price0.12Jan 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest59
Strike
122
122
Last Price14.25Jan 23, 2026
Change
-
Bid28.45
Ask31.45
volume0
Intrest0
Last Price0.67Feb 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Strike
123
123
Last Price15.7Jan 23, 2026
Change
-
Bid29.15
Ask32.45
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
124
124
Last Price9.85Jan 15, 2026
Change
-
Bid30.45
Ask33.45
volume0
Intrest0
Last Price0.13Feb 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest71
Strike
125
125
Last Price17.35Feb 03, 2026
Change
-
Bid31.45
Ask34.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid32.2
Ask35.45
volume0
Intrest0
Last Price0.34Jan 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
127
127
Last Price-
Change
-
Bid33.4
Ask36.45
volume0
Intrest0
Last Price0.45Jan 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid34.4
Ask37.45
volume0
Intrest0
Last Price0.44Jan 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid35.2
Ask38.45
volume0
Intrest0
Last Price0.2Feb 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid37.2
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid38.35
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid39.4
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid40
Ask43.45
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
135
135
Last Price23.25Jan 09, 2026
Change
-
Bid41.4
Ask44.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid42.2
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Last Price51.76Feb 05, 2026
Change
-
Bid43.2
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price48.91Feb 06, 2026
Change
-
Bid44.2
Ask47.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price49.8Feb 06, 2026
Change
-
Bid45.4
Ask48.45
volume0
Intrest0
Last Price0.15Feb 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid46.4
Ask49.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid47.2
Ask50.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid48.05
Ask51.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid49.2
Ask52.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid50.2
Ask53.45
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid51.05
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid52.35
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.25
Ask59.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved