$99.19
-8.16-7.6%
最終更新: Sep 23, 3:30 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Wayfair Inc オプションチェーン
WNYSE
PRO
Wayfair Options
View Wayfair (W) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.53Sep 22, 2026
Change
-0%
Bid48.3
Ask50.9
volume0
Intrest1
Strike
50
50
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price51.61Sep 22, 2026
Change
-0%
Bid43.35
Ask45.9
volume0
Intrest1
Strike
55
55
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price45.92Sep 21, 2026
Change
-0%
Bid38.3
Ask40.9
volume0
Intrest5
Strike
60
60
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price40.84Sep 21, 2026
Change
-0%
Bid33.3
Ask35.95
volume0
Intrest5
Strike
65
65
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest118
Last Price34.33Aug 28, 2026
Change
-0%
Bid28.3
Ask30.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.5Sep 18, 2026
Change
-0%
Bid23.3
Ask25.95
volume0
Intrest1
Strike
75
75
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest41
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
79
79
Last Price0.02Sep 23, 2026
Change
0.0675%
Bid-
Ask1.15
volume1
Intrest7
Last Price18.95Sep 23, 2026
Change
8.0929.92%
Bid18.3
Ask20.9
volume3
Intrest4
Strike
80
80
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest19
Last Price18Sep 23, 2026
Change
8.1231.09%
Bid17.3
Ask19.85
volume13
Intrest4
Strike
81
81
Last Price0.24Sep 11, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Last Price17.48Sep 23, 2026
Change
7.0128.62%
Bid16.3
Ask18.75
volume13
Intrest2
Strike
82
82
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume14
Intrest64
Last Price15.96Sep 23, 2026
Change
6.8430%
Bid15.3
Ask17.95
volume7
Intrest3
Strike
83
83
Last Price0.48Sep 08, 2026
Change
-0%
Bid-
Ask1.57
volume0
Intrest2
Last Price15Sep 23, 2026
Change
7.5733.54%
Bid14.3
Ask16.95
volume5
Intrest8
Strike
84
84
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest3
Last Price10.35Sep 01, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest11
Strike
85
85
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest186
Last Price-
Change
-
Bid12.35
Ask14.8
volume0
Intrest0
Strike
86
86
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest30
Last Price-
Change
-
Bid11.35
Ask13.95
volume0
Intrest0
Strike
87
87
Last Price0.1Sep 23, 2026
Change
0.0111.11%
Bid-
Ask0.17
volume1
Intrest55
Last Price-
Change
-
Bid10.35
Ask12.95
volume0
Intrest0
Strike
88
88
Last Price0.1Sep 23, 2026
Change
0.0323.08%
Bid-
Ask0.21
volume1
Intrest45
Last Price-
Change
-
Bid9.4
Ask11.95
volume0
Intrest0
Strike
89
89
Last Price0.05Sep 23, 2026
Change
0.1372.22%
Bid0.04
Ask0.06
volume44
Intrest33
Last Price14.23Sep 15, 2026
Change
-0%
Bid8.35
Ask10.95
volume0
Intrest1
Strike
90
90
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest163
Last Price-
Change
-
Bid7.6
Ask9.55
volume0
Intrest0
Strike
91
91
Last Price0.1Sep 23, 2026
Change
0.05100%
Bid0.01
Ask0.16
volume32
Intrest54
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
92
92
Last Price0.25Sep 23, 2026
Change
0.0516.67%
Bid0.04
Ask0.25
volume114
Intrest58
Last Price12.41Sep 21, 2026
Change
-0%
Bid5.5
Ask8.15
volume0
Intrest21
Strike
93
93
Last Price0.13Sep 23, 2026
Change
0.2666.67%
Bid0.09
Ask0.32
volume36
Intrest52
Last Price6.78Sep 23, 2026
Change
-
Bid4.6
Ask7.15
volume4
Intrest0
Strike
94
94
Last Price0.46Sep 23, 2026
Change
0.41820%
Bid0.25
Ask0.69
volume32
Intrest26
Last Price4.7Sep 23, 2026
Change
4.146.59%
Bid3.75
Ask5.95
volume11
Intrest57
Strike
95
95
Last Price0.59Sep 23, 2026
Change
0.52742.86%
Bid0.23
Ask0.61
volume71
Intrest234
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
96
96
Last Price0.69Sep 23, 2026
Change
0.6666.67%
Bid0.59
Ask1.02
volume45
Intrest109
Last Price3.15Sep 23, 2026
Change
8.973.86%
Bid3
Ask4.1
volume3
Intrest7
Strike
97
97
Last Price1Sep 23, 2026
Change
0.89809.09%
Bid0.86
Ask1.34
volume209
Intrest121
Last Price2.91Sep 23, 2026
Change
6.0267.41%
Bid2.37
Ask2.91
volume9
Intrest6
Strike
98
98
Last Price1.1Sep 23, 2026
Change
0.92511.11%
Bid1.22
Ask1.7
volume18
Intrest21
Last Price2.66Sep 23, 2026
Change
6.0669.5%
Bid1.88
Ask2.29
volume79
Intrest3
Strike
99
99
Last Price1.55Sep 23, 2026
Change
1.25416.67%
Bid1.67
Ask2.1
volume17
Intrest10
Last Price1.6Sep 23, 2026
Change
6.2279.54%
Bid1.41
Ask1.75
volume62
Intrest48
Strike
100
100
Last Price2.24Sep 23, 2026
Change
1.88522.22%
Bid2.23
Ask2.82
volume5
Intrest509
Last Price1.49Sep 23, 2026
Change
3.5270.26%
Bid1.15
Ask1.6
volume132
Intrest2
Strike
101
101
Last Price3.05Sep 23, 2026
Change
2.63626.19%
Bid2.78
Ask3.3
volume20
Intrest508
Last Price1.05Sep 23, 2026
Change
4.1579.81%
Bid0.8
Ask1.46
volume6
Intrest18
Strike
102
102
Last Price4.1Sep 23, 2026
Change
3.5583.33%
Bid3.55
Ask4.05
volume4
Intrest42
Last Price5.71Sep 22, 2026
Change
-0%
Bid0.62
Ask1.13
volume0
Intrest23
Strike
103
103
Last Price0.96Sep 22, 2026
Change
-0%
Bid3.5
Ask4.85
volume0
Intrest16
Last Price0.66Sep 23, 2026
Change
1.9474.62%
Bid0.39
Ask0.96
volume28
Intrest54
Strike
104
104
Last Price4.2Sep 23, 2026
Change
3250%
Bid4.2
Ask5.9
volume3
Intrest28
Last Price0.59Sep 23, 2026
Change
2.7182.12%
Bid0.35
Ask0.52
volume81
Intrest84
Strike
105
105
Last Price5.75Sep 23, 2026
Change
4.08244.31%
Bid5.1
Ask7.2
volume5
Intrest158
Last Price0.22Sep 23, 2026
Change
2.7392.54%
Bid0.21
Ask0.47
volume9
Intrest69
Strike
106
106
Last Price8Sep 23, 2026
Change
6300%
Bid6
Ask8.05
volume3
Intrest30
Last Price0.2Sep 23, 2026
Change
2.1291.38%
Bid0.08
Ask0.37
volume24
Intrest73
Strike
107
107
Last Price8.05Sep 23, 2026
Change
5.79256.19%
Bid6.9
Ask8.95
volume1
Intrest28
Last Price0.1Sep 23, 2026
Change
2.5196.17%
Bid0.11
Ask0.21
volume10
Intrest99
Strike
108
108
Last Price9Sep 23, 2026
Change
1.316.88%
Bid7.85
Ask9.85
volume1
Intrest1
Last Price0.09Sep 23, 2026
Change
1.4294.04%
Bid0.07
Ask0.18
volume11
Intrest47
Strike
109
109
Last Price10.07Aug 24, 2026
Change
-0%
Bid8.8
Ask10.65
volume0
Intrest7
Last Price0.1Sep 23, 2026
Change
1.4793.63%
Bid0.04
Ask0.19
volume54
Intrest403
Strike
110
110
Last Price4.49Sep 22, 2026
Change
-0%
Bid9.8
Ask11.8
volume0
Intrest1
Last Price0.06Sep 23, 2026
Change
1.0494.55%
Bid0.05
Ask0.13
volume129
Intrest36
Strike
111
111
Last Price5.41Sep 22, 2026
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest1
Last Price0.01Sep 23, 2026
Change
0.8498.82%
Bid0.01
Ask0.06
volume36
Intrest64
Strike
112
112
Last Price-
Change
-
Bid11.75
Ask13.8
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
0.5490%
Bid-
Ask0.3
volume91
Intrest208
Strike
113
113
Last Price-
Change
-
Bid12.75
Ask14.75
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.4189.13%
Bid-
Ask0.29
volume5
Intrest2
Strike
114
114
Last Price9.48Sep 21, 2026
Change
-0%
Bid13.75
Ask15.75
volume0
Intrest1
Last Price0.18Sep 23, 2026
Change
0.3264%
Bid0.01
Ask0.08
volume25
Intrest216
Strike
115
115
Last Price10.4Sep 21, 2026
Change
-0%
Bid14.75
Ask16.75
volume0
Intrest2
Last Price0.38Sep 23, 2026
Change
0.135.71%
Bid-
Ask0.64
volume4
Intrest23
Strike
116
116
Last Price13.78Sep 23, 2026
Change
3.9840.61%
Bid15.75
Ask17.75
volume101
Intrest100
Last Price0.32Sep 23, 2026
Change
0.768.63%
Bid-
Ask0.87
volume4
Intrest11
Strike
117
117
Last Price14.7Sep 23, 2026
Change
3.9737%
Bid16.75
Ask18.75
volume1
Intrest2
Last Price0.29Sep 23, 2026
Change
0.1493.33%
Bid-
Ask0.44
volume104
Intrest108
Strike
118
118
Last Price11.65Sep 22, 2026
Change
-0%
Bid17.75
Ask19.75
volume0
Intrest2
Last Price0.1Sep 23, 2026
Change
0.0637.5%
Bid0.01
Ask0.1
volume5
Intrest55
Strike
119
119
Last Price12.58Sep 22, 2026
Change
-0%
Bid18.75
Ask20.75
volume0
Intrest3
Last Price0.01Sep 23, 2026
Change
0.1191.67%
Bid-
Ask0.08
volume9
Intrest128
Strike
120
120
Last Price14.87Sep 21, 2026
Change
-0%
Bid19.75
Ask21.75
volume0
Intrest1
Last Price0.01Sep 23, 2026
Change
0.0787.5%
Bid-
Ask0.08
volume6
Intrest106
Strike
121
121
Last Price-
Change
-
Bid20.75
Ask22.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
122
122
Last Price-
Change
-
Bid21.75
Ask23.8
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest36
Strike
123
123
Last Price18.94Sep 16, 2026
Change
-0%
Bid22.75
Ask24.7
volume0
Intrest4
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
124
124
Last Price-
Change
-
Bid23.75
Ask25.7
volume0
Intrest0
Last Price2.1Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
125
125
Last Price21.45Aug 26, 2026
Change
-0%
Bid24.75
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid25.75
Ask27.7
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid26.75
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid27.75
Ask29.7
volume0
Intrest0
Last Price0.86Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.75
Ask31.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
135
135
Last Price-
Change
-
Bid34.75
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.75
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.75
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.75
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.75
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.75
Ask61.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved