$76.18
0.590.78%
近くで: -
$75.12
-1.06-1.39%
時間外: May 16, 7:54 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 株価情報, オプションチェーン
オプションチェーンは、Wells Fargoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wells Fargoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest20
Last Price24.8Apr 24, 2025
Change
00%
Bid30.6
Ask31.95
volume0
Intrest0
Strike
45
45
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid26.65
Ask28.1
volume0
Intrest0
Strike
49
49
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Last Price23.6May 08, 2025
Change
00%
Bid25.65
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest22
Last Price-
Change
-
Bid23.75
Ask27.1
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price21.6May 08, 2025
Change
00%
Bid24.05
Ask24.5
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price23.3May 14, 2025
Change
00%
Bid22.25
Ask23.55
volume0
Intrest1
Strike
53
53
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest71
Last Price19.6May 08, 2025
Change
00%
Bid21.45
Ask22.55
volume0
Intrest0
Strike
54
54
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Last Price17.55May 08, 2025
Change
00%
Bid21.15
Ask21.75
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest49
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
56
56
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest29
Last Price16.6May 08, 2025
Change
00%
Bid18.15
Ask20.2
volume0
Intrest0
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest24
Last Price15.55May 08, 2025
Change
00%
Bid17.5
Ask18.55
volume0
Intrest0
Strike
58
58
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest38
Last Price16.01May 12, 2025
Change
00%
Bid16.6
Ask17.5
volume0
Intrest5
Strike
59
59
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest18
Last Price16.2May 16, 2025
Change
0.10.61%
Bid15.8
Ask17.4
volume5
Intrest910
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest87
Last Price12.6May 08, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest5
Strike
61
61
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.82
volume2
Intrest119
Last Price11.7May 08, 2025
Change
00%
Bid13.65
Ask14.45
volume0
Intrest0
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price12.55May 15, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest4
Strike
63
63
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest52
Last Price12.49May 16, 2025
Change
4.0948.69%
Bid12.15
Ask13.1
volume1
Intrest9
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest90
Last Price11.23May 16, 2025
Change
2.9936.29%
Bid10.4
Ask11.6
volume1
Intrest2
Strike
65
65
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.22
volume22
Intrest103
Last Price10.52May 13, 2025
Change
00%
Bid9.55
Ask11.1
volume0
Intrest85
Strike
66
66
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest105
Last Price9.37May 14, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest109
Strike
67
67
Last Price0.03May 16, 2025
Change
0.0125%
Bid-
Ask0.22
volume3
Intrest1749
Last Price7.9May 16, 2025
Change
0.323.89%
Bid7.75
Ask8.5
volume10
Intrest58
Strike
68
68
Last Price0.03May 16, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume53
Intrest3877
Last Price7.15May 14, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest430
Strike
69
69
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume15
Intrest176
Last Price6.35May 16, 2025
Change
0.6511.4%
Bid6.2
Ask6.45
volume68
Intrest184
Strike
70
70
Last Price0.04May 16, 2025
Change
0.0555.56%
Bid0.04
Ask0.05
volume90
Intrest4170
Last Price5.32May 16, 2025
Change
0.5210.83%
Bid5.25
Ask5.45
volume27
Intrest148
Strike
71
71
Last Price0.08May 16, 2025
Change
0.0746.67%
Bid0.06
Ask0.28
volume4
Intrest119
Last Price4.3May 16, 2025
Change
0.510.42%
Bid4.3
Ask4.5
volume11
Intrest164
Strike
72
72
Last Price0.1May 16, 2025
Change
0.150%
Bid0.09
Ask0.11
volume51
Intrest195
Last Price3.45May 16, 2025
Change
0.5518.97%
Bid3.35
Ask3.5
volume35
Intrest328
Strike
73
73
Last Price0.16May 16, 2025
Change
0.1242.86%
Bid0.16
Ask0.17
volume149
Intrest207
Last Price2.54May 16, 2025
Change
0.052.01%
Bid2.42
Ask2.61
volume186
Intrest473
Strike
74
74
Last Price0.28May 16, 2025
Change
0.2446.15%
Bid0.28
Ask0.29
volume305
Intrest1549
Last Price1.87May 16, 2025
Change
0.1710%
Bid1.61
Ask1.99
volume395
Intrest265
Strike
75
75
Last Price0.5May 16, 2025
Change
0.3138.27%
Bid0.49
Ask0.71
volume406
Intrest458
Last Price1.16May 16, 2025
Change
0.2223.4%
Bid0.91
Ask1.14
volume1464
Intrest2411
Strike
76
76
Last Price0.84May 16, 2025
Change
0.4333.86%
Bid0.83
Ask0.95
volume287
Intrest1008
Last Price0.65May 16, 2025
Change
0.0814.04%
Bid0.63
Ask0.73
volume821
Intrest4266
Strike
77
77
Last Price1.4May 16, 2025
Change
0.4223.08%
Bid1.35
Ask1.57
volume249
Intrest105
Last Price0.32May 16, 2025
Change
0.0414.29%
Bid0.32
Ask0.6
volume1244
Intrest508
Strike
78
78
Last Price2.03May 16, 2025
Change
0.930.72%
Bid2.01
Ask2.14
volume153
Intrest35
Last Price0.16May 16, 2025
Change
0.0315.79%
Bid0.16
Ask0.17
volume65
Intrest51
Strike
79
79
Last Price2.86May 16, 2025
Change
0.196.23%
Bid2.8
Ask2.97
volume105
Intrest17
Last Price0.08May 16, 2025
Change
0.0220%
Bid0.08
Ask0.09
volume691
Intrest474
Strike
80
80
Last Price4.3May 16, 2025
Change
0.37.5%
Bid2.97
Ask4.65
volume1
Intrest50
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume93
Intrest1569
Strike
81
81
Last Price6.1May 12, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest2
Last Price0.03May 16, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume535
Intrest82
Strike
82
82
Last Price12.9Apr 24, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.06
volume22
Intrest9
Strike
83
83
Last Price14.05Apr 23, 2025
Change
00%
Bid5.9
Ask7.15
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
84
84
Last Price-
Change
-
Bid7.55
Ask8.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume159
Intrest732
Strike
85
85
Last Price11.32May 07, 2025
Change
00%
Bid8
Ask9.55
volume0
Intrest1
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest505
Strike
86
86
Last Price-
Change
-
Bid9.5
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.55
Ask11.45
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid10.85
Ask12.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
90
90
Last Price14.5May 15, 2025
Change
00%
Bid13.5
Ask14.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
95
95
Last Price19.45May 15, 2025
Change
00%
Bid18.5
Ask19.45
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22.95
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved