$77.50
-1.13-1.44%
近くで: -
$77.42
-0.08-0.11%
時間外: 7:46 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 株価情報, オプションチェーン
オプションチェーンは、Wells Fargoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wells Fargoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.6Feb 06, 2025
Change
00%
Bid48.2
Ask51.95
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
30
30
Last Price0.12Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price46.51Feb 21, 2025
Change
2.274.65%
Bid43.4
Ask46
volume1
Intrest1
Strike
32.5
32.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price36.05Dec 27, 2024
Change
00%
Bid40.8
Ask44.25
volume0
Intrest0
Strike
35
35
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price43.7Feb 06, 2025
Change
00%
Bid38.75
Ask41.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price41.25Feb 06, 2025
Change
00%
Bid35.75
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price38.8Feb 06, 2025
Change
00%
Bid33.25
Ask36.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price34.15Feb 21, 2025
Change
2.56.82%
Bid30.65
Ask33.65
volume10
Intrest10
Strike
45
45
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2960
Last Price33.1Feb 06, 2025
Change
00%
Bid29.4
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Last Price28.88Feb 21, 2025
Change
2.126.84%
Bid26.85
Ask28.25
volume4
Intrest347
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4283
Last Price25.5Feb 21, 2025
Change
3.2511.3%
Bid24.4
Ask25.6
volume10
Intrest581
Strike
52.5
52.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2052
Last Price24.3Feb 11, 2025
Change
00%
Bid21.9
Ask23.2
volume0
Intrest21
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1926
Last Price20.55Feb 21, 2025
Change
0.62.84%
Bid19.35
Ask20.5
volume15
Intrest26
Strike
57.5
57.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2873
Last Price18.8Feb 13, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest200
Strike
60
60
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5094
Last Price15.8Feb 21, 2025
Change
1.026.06%
Bid14.1
Ask15.8
volume6
Intrest2222
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4650
Last Price-
Change
-
Bid12.9
Ask14.25
volume0
Intrest0
Strike
64
64
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price12.75Feb 21, 2025
Change
1.17.94%
Bid11.4
Ask12.95
volume8
Intrest294
Strike
65
65
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2568
Last Price11.62Jan 24, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest0
Strike
66
66
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price11.3Feb 20, 2025
Change
00%
Bid9.35
Ask11.2
volume0
Intrest10
Strike
67
67
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price11.38Feb 21, 2025
Change
0.625.17%
Bid8.9
Ask10.9
volume1
Intrest137
Strike
67.5
67.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price11.15Feb 10, 2025
Change
00%
Bid8.4
Ask9.85
volume0
Intrest2
Strike
68
68
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price8.3Jan 22, 2025
Change
00%
Bid7.55
Ask9.15
volume0
Intrest0
Strike
69
69
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price7.55Feb 21, 2025
Change
0.556.79%
Bid6.4
Ask8.2
volume195
Intrest729
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest11036
Last Price6.4Jan 22, 2025
Change
00%
Bid5.85
Ask7.05
volume0
Intrest0
Strike
71
71
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price7.41Feb 12, 2025
Change
00%
Bid4.5
Ask6.35
volume0
Intrest6
Strike
72
72
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Last Price5.3Feb 21, 2025
Change
0.6510.92%
Bid4.8
Ask5.8
volume47
Intrest173
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest3999
Last Price6.24Feb 12, 2025
Change
00%
Bid4.15
Ask5.4
volume0
Intrest1
Strike
73
73
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Last Price3.5Feb 21, 2025
Change
3.146.97%
Bid3.15
Ask4.3
volume54
Intrest60
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest1260
Last Price2.89Feb 21, 2025
Change
1.1428.29%
Bid2.09
Ask2.87
volume159
Intrest339
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest4282
Last Price1.57Feb 21, 2025
Change
1.2143.53%
Bid1.05
Ask2.11
volume9
Intrest68
Strike
76
76
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest989
Last Price0.39Feb 21, 2025
Change
1.5780.1%
Bid0.07
Ask0.89
volume18
Intrest185
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume487
Intrest949
Last Price0.05Feb 21, 2025
Change
1.2796.21%
Bid0.06
Ask0.1
volume3693
Intrest3437
Strike
77.5
77.5
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.03
Ask0.08
volume643
Intrest1705
Last Price0.02Feb 21, 2025
Change
1.1698.31%
Bid-
Ask0.01
volume2786
Intrest3046
Strike
78
78
Last Price0.56Feb 21, 2025
Change
0.32133.33%
Bid0.15
Ask0.82
volume1033
Intrest1237
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1395
Intrest3542
Strike
79
79
Last Price1.64Feb 21, 2025
Change
1.18256.52%
Bid1.27
Ask1.84
volume1296
Intrest2399
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1869
Intrest6964
Strike
80
80
Last Price2.61Feb 21, 2025
Change
1.47128.95%
Bid2.12
Ask2.81
volume1258
Intrest2006
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest2073
Strike
81
81
Last Price3.26Feb 21, 2025
Change
0.8635.83%
Bid2.47
Ask4.3
volume16
Intrest38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest4138
Strike
82
82
Last Price3.03Feb 20, 2025
Change
00%
Bid2.77
Ask6.2
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1596
Strike
82.5
82.5
Last Price2.07Feb 19, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest214
Strike
83
83
Last Price3.55Feb 20, 2025
Change
00%
Bid3.45
Ask7.25
volume0
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1188
Strike
84
84
Last Price4.98Feb 21, 2025
Change
0.427.78%
Bid4.45
Ask8.25
volume7
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2256
Strike
85
85
Last Price5.85Feb 12, 2025
Change
00%
Bid5.45
Ask8.85
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
86
86
Last Price-
Change
-
Bid6.45
Ask9.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
87
87
Last Price-
Change
-
Bid7.45
Ask11.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
88
88
Last Price-
Change
-
Bid8.45
Ask12.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
89
89
Last Price10.45Feb 10, 2025
Change
00%
Bid9.45
Ask13.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest948
Strike
90
90
Last Price10.49Feb 11, 2025
Change
00%
Bid10.45
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.45
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.45
Ask16.25
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
95
95
Last Price23.5Jan 08, 2025
Change
00%
Bid15.45
Ask19.25
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
100
100
Last Price29.31Jan 02, 2025
Change
00%
Bid20.45
Ask24.25
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.45
Ask28.8
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
110
110
Last Price35.83Jan 15, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved