Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.14Oct 21, 2026
Bid31.3
Ask33.65
volume0
Intrest14
Last Price0.09Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price27.16Oct 21, 2026
Bid26.35
Ask28.15
volume0
Intrest6
Last Price0.14Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price22.81Sep 25, 2026
Bid21.65
Ask24.25
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid16.55
Ask18.95
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask1.66
volume0
Intrest3
Last Price14.34Oct 21, 2026
Bid13.7
Ask15.9
volume0
Intrest2
Last Price0.14Oct 21, 2026
Bid-
Ask1.85
volume0
Intrest8
Last Price13.41Oct 21, 2026
Bid12.8
Ask14.15
volume0
Intrest2
Last Price0.19Oct 21, 2026
Bid-
Ask0.42
volume0
Intrest31
Last Price12.44Oct 21, 2026
Bid11.6
Ask12.9
volume0
Intrest26
Last Price0.06Oct 20, 2026
Bid-
Ask0.36
volume0
Intrest153
Last Price11.51Oct 21, 2026
Bid10.7
Ask11.85
volume0
Intrest2
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price10.34Oct 21, 2026
Bid9.7
Ask10.9
volume0
Intrest10
Last Price0.12Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price9.41Oct 21, 2026
Bid8.6
Ask9.9
volume0
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.13
volume0
Intrest773
Last Price8.1Oct 20, 2026
Bid7.7
Ask8.8
volume0
Intrest5
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest623
Last Price7.17Oct 20, 2026
Bid6.65
Ask8.45
volume0
Intrest5
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest767
Last Price8.1Oct 16, 2026
Bid5.65
Ask6.85
volume0
Intrest11
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest678
Last Price7Oct 16, 2026
Bid4.6
Ask6.5
volume0
Intrest10
Last Price0.01Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest846
Last Price4.24Oct 21, 2026
Bid3.75
Ask5.05
volume0
Intrest36
Last Price0.03Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest1881
Last Price2.93Oct 20, 2026
Bid2.9
Ask3.8
volume0
Intrest958
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest791
Last Price2.24Oct 21, 2026
Bid2.09
Ask2.71
volume0
Intrest687
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.11
volume0
Intrest2102
Last Price1.46Oct 21, 2026
Bid1.18
Ask1.81
volume0
Intrest278
Last Price0.25Oct 21, 2026
Bid0.11
Ask0.32
volume0
Intrest1253
Last Price0.73Oct 21, 2026
Bid0.64
Ask1.04
volume0
Intrest1765
Last Price0.56Oct 21, 2026
Bid0.37
Ask0.62
volume0
Intrest1599
Last Price0.39Oct 21, 2026
Bid0.39
Ask0.5
volume0
Intrest1790
Last Price1.06Oct 21, 2026
Bid0.9
Ask1.14
volume0
Intrest1171
Last Price0.17Oct 21, 2026
Bid0.11
Ask0.18
volume0
Intrest1078
Last Price1.77Oct 21, 2026
Bid1.52
Ask2.26
volume0
Intrest533
Last Price0.06Oct 21, 2026
Bid0.05
Ask0.07
volume0
Intrest1415
Last Price2.95Oct 21, 2026
Bid2.5
Ask2.99
volume0
Intrest120
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.05
volume0
Intrest933
Last Price3.65Oct 21, 2026
Bid3.15
Ask4.45
volume0
Intrest178
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest1663
Last Price4.63Oct 21, 2026
Bid4.05
Ask5.3
volume0
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.11
volume0
Intrest710
Last Price5.25Oct 16, 2026
Bid5.1
Ask6.35
volume0
Intrest5
Last Price0.02Oct 19, 2026
Bid-
Ask0.53
volume0
Intrest139
Last Price7.33Oct 20, 2026
Bid6
Ask7.25
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest354
Last Price8.75Oct 15, 2026
Bid7.05
Ask8.35
volume0
Intrest6
Last Price0.03Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest459
Last Price9.33Oct 20, 2026
Bid8.05
Ask9.25
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1060
Last Price10.36Oct 20, 2026
Bid9.05
Ask10.25
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest192
Last Price11.32Oct 20, 2026
Bid10.05
Ask11.45
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest131
Last Price12.31Oct 20, 2026
Bid11
Ask12.45
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest84
Last Price-
Bid12
Ask14
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.66
volume0
Intrest46
Last Price14.35Oct 20, 2026
Bid13
Ask15.15
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest181
Last Price-
Bid14
Ask15.95
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.58
volume0
Intrest28
Last Price-
Bid15
Ask17.35
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.77
volume0
Intrest317
Last Price17.08Oct 21, 2026
Bid16.15
Ask18.3
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price18.01Oct 21, 2026
Bid17.15
Ask18.9
volume0
Intrest1
Last Price0.38Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price19.34Oct 20, 2026
Bid18.1
Ask19.95
volume0
Intrest0
Last Price0.34Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price20.34Oct 20, 2026
Bid19.15
Ask21.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.12
volume0
Intrest14
Last Price23.17Oct 20, 2026
Bid22.05
Ask24.15
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price28.15Oct 20, 2026
Bid27
Ask29.15
volume0
Intrest0
