$77.08
1.131.49%
近くで: -
$77.20
0.120.16%
時間外: 7:48 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 株価情報, オプションチェーン
オプションチェーンは、Wells Fargoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wells Fargoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56Jan 17, 2025
Change
0.250.45%
Bid56.5
Ask58.15
volume10
Intrest86
Strike
20
20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5926
Last Price50.19Jan 07, 2025
Change
00%
Bid54.25
Ask55.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9272
Last Price50.93Jan 17, 2025
Change
1.783.62%
Bid51.2
Ask52.6
volume1
Intrest52
Strike
25
25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4760
Last Price42.4Jan 13, 2025
Change
00%
Bid48.95
Ask50.6
volume0
Intrest42
Strike
27.5
27.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3743
Last Price46.4Jan 17, 2025
Change
0.481.05%
Bid46.15
Ask48.15
volume14
Intrest109
Strike
30
30
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4830
Last Price42.75Jan 16, 2025
Change
00%
Bid43.7
Ask45.05
volume0
Intrest17
Strike
32.5
32.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5214
Last Price42Jan 17, 2025
Change
0.71.69%
Bid41
Ask42.95
volume7
Intrest2282
Strike
35
35
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27817
Last Price38Jan 16, 2025
Change
00%
Bid39.3
Ask40
volume0
Intrest7110
Strike
37.5
37.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21459
Last Price37.04Jan 17, 2025
Change
1.042.89%
Bid36.15
Ask38.15
volume28
Intrest17335
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31382
Last Price32.98Jan 16, 2025
Change
00%
Bid33.7
Ask35.7
volume0
Intrest5156
Strike
42.5
42.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24346
Last Price31.88Jan 17, 2025
Change
1.033.34%
Bid31.15
Ask33.15
volume64
Intrest15530
Strike
45
45
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25200
Last Price29.1Jan 17, 2025
Change
0.41.36%
Bid28.65
Ask30.65
volume8
Intrest8589
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest12526
Last Price26.95Jan 17, 2025
Change
1.023.93%
Bid26.15
Ask27.7
volume140
Intrest11297
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15803
Last Price24.35Jan 17, 2025
Change
0.723.05%
Bid23.7
Ask24.8
volume21
Intrest12924
Strike
52.5
52.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest20855
Last Price21.85Jan 17, 2025
Change
0.934.45%
Bid21.25
Ask22.45
volume111
Intrest14288
Strike
55
55
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19012
Last Price19.7Jan 17, 2025
Change
1.226.6%
Bid18.75
Ask19.8
volume95
Intrest10106
Strike
57.5
57.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10436
Last Price-
Change
-
Bid17.95
Ask18.45
volume0
Intrest0
Strike
59
59
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Last Price16.9Jan 17, 2025
Change
1.5510.1%
Bid16.2
Ask17.35
volume97
Intrest26800
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18224
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
61
61
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price8.9Dec 31, 2024
Change
00%
Bid14.2
Ask15.8
volume0
Intrest2
Strike
62
62
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest891
Last Price13.85Jan 17, 2025
Change
1.027.95%
Bid13.7
Ask14.8
volume37
Intrest8388
Strike
62.5
62.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest7596
Last Price12.7Jan 16, 2025
Change
00%
Bid13.15
Ask14.35
volume0
Intrest16
Strike
63
63
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest259
Last Price12.98Jan 17, 2025
Change
2.3822.45%
Bid12.2
Ask13.3
volume1
Intrest58
Strike
64
64
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Last Price11.9Jan 17, 2025
Change
0.958.68%
Bid11.65
Ask12.9
volume317
Intrest20020
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5695
Last Price9.95Jan 17, 2025
Change
5.39118.2%
Bid10.65
Ask12.15
volume1
Intrest202
Strike
66
66
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1768
Last Price9.42Jan 17, 2025
Change
1.0712.81%
Bid10
Ask10.35
volume1
Intrest42
Strike
67
67
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1273
Last Price9.55Jan 17, 2025
Change
1.6921.5%
Bid8.7
Ask9.8
volume388
Intrest9223
Strike
67.5
67.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest7976
Last Price8.64Jan 17, 2025
Change
1.0313.53%
Bid8.2
Ask9.3
volume54
Intrest129
Strike
68
68
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest2411
Last Price7.97Jan 17, 2025
Change
1.5323.76%
Bid7.45
Ask8.55
volume8
Intrest629
Strike
69
69
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1138
Last Price7.21Jan 17, 2025
Change
1.2621.18%
Bid6.25
Ask7.3
volume489
Intrest12021
Strike
70
70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest10266
Last Price5.9Jan 17, 2025
Change
0.918%
Bid5.25
Ask6.4
volume440
Intrest2071
Strike
71
71
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2495
Last Price5.12Jan 17, 2025
Change
1.2532.3%
Bid4.6
Ask5.1
volume1744
Intrest7681
Strike
72
72
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest830
Last Price4.44Jan 17, 2025
Change
0.9226.14%
Bid3.85
Ask4.8
volume887
Intrest12570
Strike
72.5
72.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest4993
Last Price4.2Jan 17, 2025
Change
1.0633.76%
Bid3.6
Ask4.65
volume456
Intrest2729
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume125
Intrest803
Last Price3.2Jan 17, 2025
Change
1.368.42%
Bid2.72
Ask3.3
volume758
Intrest6677
Strike
74
74
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume441
Intrest1802
Last Price2.1Jan 17, 2025
Change
0.9887.5%
Bid1.9
Ask2.41
volume2501
Intrest16006
Strike
75
75
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume905
Intrest8639
Last Price1.15Jan 17, 2025
Change
0.73173.81%
Bid0.85
Ask1.44
volume2401
Intrest3977
Strike
76
76
Last Price0.01Jan 17, 2025
Change
0.497.56%
Bid-
Ask0.01
volume901
Intrest654
Last Price0.23Jan 17, 2025
Change
0.12109.09%
Bid0.05
Ask0.18
volume4733
Intrest4203
Strike
77
77
Last Price0.05Jan 17, 2025
Change
0.994.74%
Bid0.01
Ask0.02
volume142
Intrest325
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume240
Intrest23894
Strike
77.5
77.5
Last Price0.55Jan 17, 2025
Change
1.6474.89%
Bid0.22
Ask0.53
volume28
Intrest583
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest4603
Strike
78
78
Last Price1.07Jan 17, 2025
Change
2.1867.08%
Bid0.3
Ask1.83
volume2
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3180
Strike
79
79
Last Price8.1Dec 27, 2024
Change
00%
Bid0.8
Ask2.46
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest20858
Strike
80
80
Last Price3.94Jan 17, 2025
Change
0.7415.81%
Bid1.81
Ask3.65
volume5
Intrest130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1106
Strike
81
81
Last Price5.4Jan 15, 2025
Change
00%
Bid2.82
Ask6.1
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
82
82
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest875
Strike
82.5
82.5
Last Price10.1Jan 07, 2025
Change
00%
Bid4.65
Ask6.65
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
83
83
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2183
Strike
85
85
Last Price14.05Dec 27, 2024
Change
00%
Bid6.65
Ask10
volume0
Intrest4
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10211
Strike
90
90
Last Price-
Change
-
Bid10.85
Ask15
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
95
95
Last Price20.6Dec 05, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid20.95
Ask24.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid25.75
Ask30
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid30.65
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved