$86.73
0.340.4%
最終更新: Sep 1, 12:41 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Wells Fargo & Co オプションチェーン
WFCNYSE
Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.94Aug 27, 2026
Change
-0%
Bid35.95
Ask37.25
volume0
Intrest8
Strike
50
50
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Last Price13.35Aug 31, 2026
Change
-0%
Bid12.8
Ask15.25
volume0
Intrest2
Strike
73
73
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Last Price12.36Aug 31, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest2
Strike
74
74
Last Price0.22Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price11.28Aug 31, 2026
Change
-0%
Bid10.85
Ask13.65
volume0
Intrest1
Strike
75
75
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price10.63Sep 01, 2026
Change
0.232.21%
Bid10.6
Ask11.4
volume1
Intrest0
Strike
76
76
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest45
Last Price9.73Sep 01, 2026
Change
0.282.96%
Bid9.65
Ask10.55
volume1
Intrest2
Strike
77
77
Last Price0.07Sep 01, 2026
Change
0.06600%
Bid-
Ask0.09
volume1
Intrest613
Last Price6.88Aug 24, 2026
Change
-0%
Bid7.85
Ask9.6
volume0
Intrest3
Strike
78
78
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest65
Last Price7.94Aug 31, 2026
Change
-0%
Bid7.35
Ask9.3
volume0
Intrest45
Strike
79
79
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Last Price7.27Sep 01, 2026
Change
0.9214.49%
Bid6.35
Ask8.05
volume5
Intrest58
Strike
80
80
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.07
volume4
Intrest462
Last Price5.5Aug 28, 2026
Change
-0%
Bid5.7
Ask6.25
volume0
Intrest7
Strike
81
81
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.11
volume1
Intrest287
Last Price4.4Aug 31, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest123
Strike
82
82
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid0.02
Ask0.05
volume41
Intrest164
Last Price3.6Aug 31, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest40
Strike
83
83
Last Price0.05Sep 01, 2026
Change
0.0444.44%
Bid0.04
Ask0.07
volume8
Intrest799
Last Price3Sep 01, 2026
Change
0.154.76%
Bid2.88
Ask3.3
volume15
Intrest380
Strike
84
84
Last Price0.11Sep 01, 2026
Change
0.0321.43%
Bid0.09
Ask0.13
volume109
Intrest1489
Last Price2.35Sep 01, 2026
Change
0.6840.72%
Bid2.06
Ask2.42
volume9
Intrest819
Strike
85
85
Last Price0.22Sep 01, 2026
Change
0.1540.54%
Bid0.2
Ask0.23
volume298
Intrest1552
Last Price1.52Sep 01, 2026
Change
0.3226.67%
Bid1.48
Ask1.6
volume163
Intrest1158
Strike
86
86
Last Price0.42Sep 01, 2026
Change
0.2537.31%
Bid0.4
Ask0.48
volume59
Intrest874
Last Price0.86Sep 01, 2026
Change
0.1521.13%
Bid0.81
Ask0.96
volume375
Intrest2561
Strike
87
87
Last Price0.9Sep 01, 2026
Change
0.325%
Bid0.74
Ask0.85
volume42
Intrest474
Last Price0.46Sep 01, 2026
Change
0.1131.43%
Bid0.43
Ask0.49
volume586
Intrest2948
Strike
88
88
Last Price1.5Sep 01, 2026
Change
0.021.35%
Bid1.28
Ask1.43
volume14
Intrest145
Last Price0.2Sep 01, 2026
Change
0.014.76%
Bid0.14
Ask0.23
volume451
Intrest1548
Strike
89
89
Last Price2.34Aug 31, 2026
Change
-0%
Bid1.96
Ask2.24
volume0
Intrest146
Last Price0.06Sep 01, 2026
Change
0.0333.33%
Bid0.07
Ask0.09
volume151
Intrest1309
Strike
90
90
Last Price2.45Sep 01, 2026
Change
0.9227.3%
Bid2.85
Ask3.4
volume4
Intrest1
Last Price0.04Sep 01, 2026
Change
-0%
Bid0.02
Ask0.06
volume130
Intrest639
Strike
91
91
Last Price4.1Sep 01, 2026
Change
0.173.98%
Bid3.85
Ask4.15
volume11
Intrest1
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid-
Ask0.05
volume72
Intrest1089
Strike
92
92
Last Price5.12Sep 01, 2026
Change
0.539.38%
Bid4.75
Ask5.45
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest164
Strike
93
93
Last Price6.11Sep 01, 2026
Change
0.446.72%
Bid5.75
Ask6.45
volume4
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Strike
94
94
Last Price7.5Aug 31, 2026
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
0.05250%
Bid-
Ask0.07
volume17
Intrest170
Strike
95
95
Last Price8.1Sep 01, 2026
Change
0.55.81%
Bid7.8
Ask8.6
volume2
Intrest0
Last Price0.37Aug 04, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest1
Strike
96
96
Last Price9.2Sep 01, 2026
Change
0.262.75%
Bid8.35
Ask9.55
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
97
97
Last Price10.1Sep 01, 2026
Change
1.8515.48%
Bid9.5
Ask10.65
volume8
Intrest0
Last Price1.17Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
98
98
Last Price11.78Aug 28, 2026
Change
-0%
Bid9.7
Ask12.95
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Strike
99
99
Last Price11.93Sep 01, 2026
Change
0.645.09%
Bid11.55
Ask12.8
volume6
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
100
100
Last Price13.05Sep 01, 2026
Change
0.463.4%
Bid12.5
Ask13.6
volume2
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
101
101
Last Price14.07Sep 01, 2026
Change
0.422.9%
Bid13.5
Ask14.6
volume6
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
105
105
Last Price18.02Sep 01, 2026
Change
0.472.54%
Bid16.7
Ask18.8
volume2
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
110
110
Last Price23.03Sep 01, 2026
Change
0.411.75%
Bid21.8
Ask23.7
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved