$92.76
0.170.18%
近くで: Dec 12, 4:00 PM EST
$92.79
0.030.03%
時間外: 7:33 PM EST
Comments
Loading...
Wells Fargo (NYSE:WFC) 株価情報, オプションチェーン
オプションチェーンは、Wells Fargoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wells Fargoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.33Dec 05, 2025
Change
-0%
Bid43.95
Ask46.7
volume0
Intrest1
Strike
45
45
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price40.48Dec 05, 2025
Change
-0%
Bid38.95
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price35.52Dec 05, 2025
Change
-0%
Bid34
Ask36.7
volume0
Intrest1
Strike
55
55
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price25.86Dec 02, 2025
Change
-0%
Bid28.95
Ask31.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask26.7
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest31
Last Price20.24Dec 05, 2025
Change
-0%
Bid18.85
Ask21.6
volume0
Intrest110
Strike
70
70
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Last Price19.34Dec 05, 2025
Change
-0%
Bid17.95
Ask20.7
volume0
Intrest0
Strike
71
71
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price16.9Dec 03, 2025
Change
-0%
Bid16.95
Ask19.7
volume0
Intrest18
Strike
72
72
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price13.5Dec 01, 2025
Change
-0%
Bid15.85
Ask18.6
volume0
Intrest12
Strike
73
73
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price8.7Nov 21, 2025
Change
-0%
Bid14.95
Ask17.7
volume0
Intrest3
Strike
74
74
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Last Price15.06Dec 05, 2025
Change
-0%
Bid13.95
Ask15.95
volume0
Intrest1
Strike
75
75
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest222
Last Price14.03Dec 04, 2025
Change
-0%
Bid13
Ask14.7
volume0
Intrest4
Strike
76
76
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Last Price12.78Dec 05, 2025
Change
-0%
Bid11.95
Ask14.7
volume0
Intrest9
Strike
77
77
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1081
Last Price12Dec 05, 2025
Change
-0%
Bid11
Ask12.05
volume0
Intrest50
Strike
78
78
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest203
Last Price10.82Dec 05, 2025
Change
-0%
Bid10
Ask11.7
volume0
Intrest46
Strike
79
79
Last Price0.26Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest741
Last Price10.13Dec 05, 2025
Change
-0%
Bid8.95
Ask10.95
volume0
Intrest475
Strike
80
80
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest792
Last Price9Dec 04, 2025
Change
-0%
Bid7.95
Ask10.7
volume0
Intrest54
Strike
81
81
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest404
Last Price8.64Dec 05, 2025
Change
-0%
Bid7.45
Ask8.85
volume0
Intrest446
Strike
82
82
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest819
Last Price7.21Dec 05, 2025
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest563
Strike
83
83
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1080
Last Price5.89Dec 05, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest445
Strike
84
84
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1190
Last Price5.17Dec 05, 2025
Change
-0%
Bid4.3
Ask5.45
volume0
Intrest1312
Strike
85
85
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1424
Last Price3.81Dec 05, 2025
Change
-0%
Bid3.45
Ask4.05
volume0
Intrest1594
Strike
86
86
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest913
Last Price2.79Dec 05, 2025
Change
-0%
Bid2.47
Ask3
volume0
Intrest2361
Strike
87
87
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest729
Last Price1.56Dec 05, 2025
Change
-0%
Bid1.48
Ask2.03
volume0
Intrest2737
Strike
88
88
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1903
Last Price0.72Dec 05, 2025
Change
-0%
Bid0.48
Ask0.94
volume0
Intrest1136
Strike
89
89
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3886
Strike
90
90
Last Price0.1Dec 05, 2025
Change
-0%
Bid0.06
Ask0.23
volume0
Intrest521
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1949
Strike
91
91
Last Price1.33Dec 05, 2025
Change
-0%
Bid0.95
Ask1.51
volume0
Intrest45
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1856
Strike
92
92
Last Price1.85Dec 04, 2025
Change
-0%
Bid1.07
Ask2.6
volume0
Intrest8
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
93
93
Last Price1.88Dec 05, 2025
Change
-0%
Bid1.79
Ask3.55
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest373
Strike
94
94
Last Price-
Change
-
Bid2.4
Ask5.05
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest54
Strike
95
95
Last Price4.8Dec 04, 2025
Change
-0%
Bid3.3
Ask6.05
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest316
Strike
96
96
Last Price-
Change
-
Bid4.35
Ask7.05
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid5.3
Ask8.05
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
98
98
Last Price-
Change
-
Bid6.3
Ask9.05
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
99
99
Last Price-
Change
-
Bid7.3
Ask10.05
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid8.3
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved