$88.05
0.540.62%
最終更新: Jul 16, 3:09 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:24 PMJul 16, 2026 | CALL | $80.00 | Jul 17, 2026 | 0 | 1781 | 1740 | 28 | 6365 | SWEEP | NEUTRAL |
11:24 AMJul 15, 2026 | PUT | $80.00 | Oct 16, 2026 | 91 | 2506 | 2500 | 60 | 4172 | TRADE | BULLISH |
10:57 AMJul 15, 2026 | CALL | $95.00 | Nov 20, 2026 | 126 | 1923 | 1800 | 308 | 624 | TRADE | BULLISH |
03:33 PMJul 14, 2026 | CALL | $92.50 | Sep 18, 2026 | 63 | 4101 | 4000 | 48 | 8560 | TRADE | NEUTRAL |
03:38 PMJul 10, 2026 | CALL | $95.00 | Dec 18, 2026 | 154 | 2000 | 2000 | 180 | 1111 | TRADE | BEARISH |
10:02 AMJul 10, 2026 | CALL | $88.00 | Jul 24, 2026 | 7 | 5085 | 4918 | 1625 | 313 | SWEEP | BEARISH |
02:42 PMJul 09, 2026 | PUT | $85.00 | Jan 21, 2028 | 553 | 2006 | 2000 | 76 | 2646 | TRADE | BULLISH |
10:41 AMJul 08, 2026 | PUT | $85.00 | Aug 21, 2026 | 35 | 165 | 2495 | 5 | 3607 | SWEEP | BEARISH |
10:27 AMJul 01, 2026 | CALL | $92.50 | Sep 18, 2026 | 63 | 4000 | 4000 | 158 | 2539 | TRADE | NEUTRAL |
03:45 PMJun 22, 2026 | CALL | $90.00 | Nov 20, 2026 | 126 | 2011 | 2000 | 83 | 2428 | TRADE | BULLISH |
10:21 AMJun 22, 2026 | PUT | $85.00 | Sep 18, 2026 | 63 | 1741 | 1741 | 99 | 1755 | SWEEP | BULLISH |
11:59 AMJun 18, 2026 | PUT | $77.50 | Aug 21, 2026 | 35 | 3040 | 3000 | 59 | 5138 | TRADE | BULLISH |
11:21 AMJun 17, 2026 | PUT | $85.00 | Jan 21, 2028 | 553 | 1300 | 1300 | 47 | 2778 | TRADE | NEUTRAL |
02:56 PMJun 10, 2026 | CALL | $92.50 | Oct 16, 2026 | 91 | 2849 | 2849 | 966 | 295 | SWEEP | BEARISH |
01:05 PMJun 03, 2026 | PUT | $67.50 | Jan 15, 2027 | 182 | 2265 | 2000 | 61 | 3726 | TRADE | BEARISH |