$68.89
-0.71-1.02%
最終更新: Sep 29, 9:30 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Wix.com Ltd オプションチェーン
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest344
Last Price45.98Aug 14, 2026
Change
-0%
Bid38.6
Ask41.8
volume0
Intrest3
Strike
30
30
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price29.25Aug 10, 2026
Change
-0%
Bid36.1
Ask39.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price25.95Jun 02, 2026
Change
-0%
Bid33.6
Ask36.9
volume0
Intrest1
Strike
35
35
Last Price0.86Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price42.96Sep 18, 2026
Change
-0%
Bid31.2
Ask33.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Last Price27.34Aug 05, 2026
Change
-0%
Bid28.6
Ask31.1
volume0
Intrest10
Strike
40
40
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid-
Ask2.1
volume5
Intrest2081
Last Price15.86Jul 27, 2026
Change
-0%
Bid26.6
Ask28.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest460
Last Price17.2Aug 10, 2026
Change
-0%
Bid23.6
Ask26.8
volume0
Intrest28
Strike
45
45
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest113
Last Price35.3Sep 03, 2026
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest128
Last Price43Sep 01, 2026
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest30
Strike
50
50
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest419
Last Price32Sep 14, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest5
Strike
52.5
52.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1174
Last Price16.17Sep 08, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest156
Strike
55
55
Last Price0.28Sep 28, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest469
Last Price27.38Sep 14, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest29
Strike
57.5
57.5
Last Price2Sep 23, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest118
Last Price12.15Sep 28, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest205
Strike
60
60
Last Price1.01Sep 29, 2026
Change
0.066.32%
Bid0.65
Ask1.05
volume2
Intrest4448
Last Price22.33Sep 03, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest306
Strike
62.5
62.5
Last Price1.23Sep 28, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest95
Last Price17.84Sep 21, 2026
Change
-0%
Bid7
Ask8
volume0
Intrest1325
Strike
65
65
Last Price1.9Sep 29, 2026
Change
0.2612.04%
Bid1.7
Ask2.3
volume2
Intrest121
Last Price10.61Sep 08, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest57
Strike
67.5
67.5
Last Price3.51Sep 29, 2026
Change
0.5920.21%
Bid2.6
Ask3.3
volume2
Intrest176
Last Price4.9Sep 28, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest1609
Strike
70
70
Last Price4.9Sep 29, 2026
Change
0.922.5%
Bid3.6
Ask4.5
volume6
Intrest1489
Last Price3.4Sep 29, 2026
Change
0.143.95%
Bid2.95
Ask3.8
volume5
Intrest109
Strike
72.5
72.5
Last Price6.6Sep 29, 2026
Change
1.5931.74%
Bid5
Ask5.9
volume1
Intrest145
Last Price2.6Sep 29, 2026
Change
0.4815.58%
Bid2.5
Ask2.95
volume17
Intrest902
Strike
75
75
Last Price7.5Sep 28, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest122
Last Price2Sep 28, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest359
Strike
77.5
77.5
Last Price5.4Sep 23, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest57
Last Price1.45Sep 29, 2026
Change
0.053.57%
Bid1.2
Ask1.65
volume4
Intrest124
Strike
80
80
Last Price11.21Sep 28, 2026
Change
-0%
Bid10.4
Ask11.5
volume0
Intrest46
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest104
Strike
82.5
82.5
Last Price12.37Sep 28, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest32
Last Price1Sep 28, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest456
Strike
85
85
Last Price12Sep 25, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest27
Last Price0.6Sep 29, 2026
Change
0.5246.43%
Bid0.35
Ask0.8
volume2
Intrest363
Strike
87.5
87.5
Last Price17.5Sep 28, 2026
Change
-0%
Bid16.9
Ask19.6
volume0
Intrest3
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest511
Strike
90
90
Last Price11.6Sep 24, 2026
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest7
Last Price1.1Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Strike
92.5
92.5
Last Price9.82Sep 02, 2026
Change
-0%
Bid21.2
Ask24.2
volume0
Intrest3
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest1062
Strike
95
95
Last Price14.1Sep 22, 2026
Change
-0%
Bid23.8
Ask26.6
volume0
Intrest5
Last Price0.47Sep 29, 2026
Change
0.0511.9%
Bid0.1
Ask0.9
volume1
Intrest34
Strike
97.5
97.5
Last Price20.35Sep 24, 2026
Change
-0%
Bid26.2
Ask29.1
volume0
Intrest1
Last Price0.25Sep 29, 2026
Change
0.0516.67%
Bid-
Ask0.25
volume5
Intrest642
Strike
100
100
Last Price21.9Sep 24, 2026
Change
-0%
Bid28.8
Ask31.5
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest145
Strike
105
105
Last Price34.4Apr 09, 2026
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest47
Strike
110
110
Last Price57.38May 14, 2026
Change
-0%
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
115
115
Last Price60.94May 21, 2026
Change
-0%
Bid43.5
Ask46.7
volume0
Intrest0
Last Price1.25Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price35.75Mar 26, 2026
Change
-0%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price1.8Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved