Comments
Loading...
Wix.com (NASDAQ:WIX) 株価情報, オプションチェーン
オプションチェーンは、Wix.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wix.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.3
Ask144.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price82.2Aug 14, 2024
Change
00%
Bid136.4
Ask139.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price87.4Oct 16, 2024
Change
00%
Bid131.3
Ask134.2
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask129.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask125
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price63.4Oct 08, 2024
Change
00%
Bid116.6
Ask119.3
volume0
Intrest50
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price107.1Nov 20, 2024
Change
00%
Bid111.3
Ask114.8
volume0
Intrest2
Strike
105
105
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price61.09Aug 20, 2024
Change
00%
Bid106.5
Ask109.4
volume0
Intrest1
Strike
110
110
Last Price1.7Jul 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price90.8Nov 21, 2024
Change
0.80.89%
Bid96.8
Ask99.7
volume2
Intrest1
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask94.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price70Nov 20, 2024
Change
00%
Bid86.5
Ask89.8
volume0
Intrest4
Strike
130
130
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price76.1Nov 20, 2024
Change
00%
Bid81.7
Ask85.2
volume0
Intrest1
Strike
135
135
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price69.27Nov 20, 2024
Change
00%
Bid76.7
Ask79.6
volume0
Intrest33
Strike
140
140
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume4
Intrest94
Last Price66.59Nov 20, 2024
Change
00%
Bid71.7
Ask74.8
volume0
Intrest5
Strike
145
145
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest184
Last Price62.75Nov 20, 2024
Change
00%
Bid66.7
Ask69.6
volume0
Intrest97
Strike
150
150
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest265
Last Price56.82Nov 20, 2024
Change
00%
Bid62.8
Ask64.6
volume0
Intrest23
Strike
155
155
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest25
Last Price56.41Nov 21, 2024
Change
7.4115.12%
Bid57.3
Ask60
volume1
Intrest62
Strike
160
160
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume1
Intrest3662
Last Price46.5Nov 20, 2024
Change
00%
Bid51.7
Ask54.9
volume0
Intrest11
Strike
165
165
Last Price0.37Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest721
Last Price41.3Nov 20, 2024
Change
00%
Bid47.4
Ask49.9
volume0
Intrest574
Strike
170
170
Last Price0.35Nov 21, 2024
Change
0.0516.67%
Bid0.25
Ask0.65
volume11
Intrest319
Last Price35Nov 20, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest28
Strike
175
175
Last Price0.44Nov 21, 2024
Change
0.2637.14%
Bid0.3
Ask0.55
volume6
Intrest549
Last Price36.68Nov 21, 2024
Change
4.6814.63%
Bid37.2
Ask40
volume23
Intrest113
Strike
180
180
Last Price0.43Nov 21, 2024
Change
0.3746.25%
Bid0.3
Ask0.6
volume10
Intrest250
Last Price31.82Nov 21, 2024
Change
4.5416.64%
Bid33.6
Ask35
volume9
Intrest1646
Strike
185
185
Last Price0.68Nov 21, 2024
Change
0.4640.35%
Bid0.65
Ask0.8
volume3
Intrest25
Last Price30Nov 21, 2024
Change
7.2231.69%
Bid29
Ask30.4
volume29
Intrest79
Strike
190
190
Last Price1.15Nov 21, 2024
Change
0.6536.11%
Bid0.95
Ask1.15
volume5
Intrest60
Last Price25Nov 21, 2024
Change
5.628.87%
Bid24.6
Ask26.3
volume4
Intrest48
Strike
195
195
Last Price1.68Nov 21, 2024
Change
1.2242.07%
Bid1.45
Ask1.7
volume2
Intrest29
Last Price20Nov 21, 2024
Change
4.7230.89%
Bid20.4
Ask21.7
volume19
Intrest830
Strike
200
200
Last Price2.59Nov 21, 2024
Change
1.7540.32%
Bid2.15
Ask2.45
volume62
Intrest729
Last Price13.7Nov 21, 2024
Change
4.4848.59%
Bid13.2
Ask14
volume35
Intrest266
Strike
210
210
Last Price5.44Nov 21, 2024
Change
2.0627.47%
Bid4.7
Ask5.1
volume7
Intrest32
Last Price7.9Nov 21, 2024
Change
2.8857.37%
Bid8
Ask8.3
volume105
Intrest1287
Strike
220
220
Last Price10.8Nov 21, 2024
Change
3.122.3%
Bid9.1
Ask9.6
volume2
Intrest11
Last Price4.28Nov 21, 2024
Change
1.7669.84%
Bid4.1
Ask4.5
volume48
Intrest163
Strike
230
230
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price2.09Nov 21, 2024
Change
0.7353.68%
Bid2.05
Ask2.35
volume57
Intrest205
Strike
240
240
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
0.583.33%
Bid1
Ask1.2
volume96
Intrest64
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.125%
Bid0.4
Ask0.6
volume10
Intrest130
Strike
260
260
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91
Ask94.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.7
Ask104.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved