$172.59
-0.24-0.14%
近くで: -
$172.22
-0.37-0.21%
時間外: Mar 14, 7:09 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 株価情報, オプションチェーン
オプションチェーンは、Wix.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wix.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.1
Ask101.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask96.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price136.4Dec 06, 2024
Change
00%
Bid83
Ask91.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask81.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price123.83Dec 16, 2024
Change
00%
Bid68.1
Ask76.5
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price79Mar 07, 2025
Change
00%
Bid63
Ask70.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price111.7Dec 06, 2024
Change
00%
Bid58.1
Ask66.6
volume0
Intrest1
Strike
110
110
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid53.2
Ask61.6
volume0
Intrest0
Strike
115
115
Last Price2.65Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask55.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask51
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask46
volume0
Intrest0
Strike
130
130
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid34.8
Ask41
volume0
Intrest0
Strike
135
135
Last Price3Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid30.5
Ask36.1
volume0
Intrest0
Strike
140
140
Last Price5.91Nov 07, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price69.1Nov 21, 2024
Change
00%
Bid24.4
Ask30.5
volume0
Intrest1
Strike
145
145
Last Price0.6Mar 10, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest160
Last Price63.8Nov 20, 2024
Change
00%
Bid19.5
Ask25.8
volume0
Intrest6
Strike
150
150
Last Price0.65Jan 14, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest255
Last Price22.5Oct 02, 2024
Change
00%
Bid15
Ask21
volume0
Intrest2
Strike
155
155
Last Price1.7Mar 10, 2025
Change
00%
Bid0.55
Ask5.1
volume0
Intrest7
Last Price12.9Mar 13, 2025
Change
00%
Bid10.6
Ask16.8
volume0
Intrest2201
Strike
160
160
Last Price4.06Mar 11, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest67
Last Price57.26Jan 10, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest101
Strike
165
165
Last Price1.68Mar 07, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest30
Last Price7.5Mar 14, 2025
Change
0.22.6%
Bid2.2
Ask7.3
volume2
Intrest19
Strike
170
170
Last Price3Mar 14, 2025
Change
1.8838.52%
Bid2.35
Ask6.4
volume3
Intrest146
Last Price3.6Mar 14, 2025
Change
1.630.77%
Bid2.5
Ask4
volume20
Intrest369
Strike
175
175
Last Price5Mar 14, 2025
Change
337.5%
Bid3.2
Ask9.2
volume18
Intrest98
Last Price3.5Mar 14, 2025
Change
0.614.63%
Bid0.7
Ask2.8
volume5
Intrest27
Strike
180
180
Last Price8.3Mar 14, 2025
Change
1.717%
Bid8.8
Ask10.6
volume5
Intrest59
Last Price1.81Mar 13, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest28
Strike
185
185
Last Price11.65Mar 14, 2025
Change
3.7524.35%
Bid11.8
Ask16.2
volume2
Intrest58
Last Price2.27Mar 12, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest30
Strike
190
190
Last Price16.15Mar 14, 2025
Change
3.2716.84%
Bid14.8
Ask21
volume7
Intrest159
Last Price0.44Mar 14, 2025
Change
1.0169.66%
Bid0.1
Ask0.8
volume1
Intrest1827
Strike
195
195
Last Price24.12Mar 13, 2025
Change
00%
Bid20.1
Ask25.7
volume0
Intrest143
Last Price0.17Mar 14, 2025
Change
0.2357.5%
Bid0.05
Ask0.55
volume1
Intrest856
Strike
200
200
Last Price26.74Mar 14, 2025
Change
2.478.46%
Bid25.1
Ask30.5
volume3
Intrest128
Last Price0.1Mar 14, 2025
Change
0.1560%
Bid-
Ask0.2
volume4
Intrest136
Strike
210
210
Last Price38.09Mar 13, 2025
Change
00%
Bid33
Ask41.6
volume0
Intrest53
Last Price0.1Mar 14, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume4
Intrest397
Strike
220
220
Last Price44.62Mar 14, 2025
Change
3.888%
Bid44.4
Ask50.7
volume25
Intrest45
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
230
230
Last Price54.67Mar 14, 2025
Change
9.1220.02%
Bid54.3
Ask61.3
volume25
Intrest25
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Strike
240
240
Last Price40.85Feb 24, 2025
Change
00%
Bid64.3
Ask69.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
250
250
Last Price34.15Feb 19, 2025
Change
00%
Bid73.6
Ask81.9
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
260
260
Last Price76.3Mar 07, 2025
Change
00%
Bid83.5
Ask91.8
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest881
Strike
270
270
Last Price-
Change
-
Bid93.5
Ask101.8
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
280
280
Last Price-
Change
-
Bid103.8
Ask111.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid113.7
Ask121.6
volume0
Intrest0
Last Price0.93Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid123.5
Ask131.6
volume0
Intrest0
Last Price1.25Jan 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
310
310
Last Price86Jan 27, 2025
Change
00%
Bid133.6
Ask141.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid143.6
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid153.7
Ask161.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid163.6
Ask171.8
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
350
350
Last Price-
Change
-
Bid173.6
Ask181.8
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
360
360
Last Price134.21Feb 18, 2025
Change
00%
Bid183.5
Ask191.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved