$73.79
-3.74-4.82%
近くで: Sep 25, 5:00 PM EST
$73.00
-0.79-1.07%
時間外: Sep 25, 4:36 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Wix.com Ltd オプションチェーン
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest344
Last Price45.98Aug 14, 2026
Change
-0%
Bid42.1
Ask45.8
volume0
Intrest3
Strike
30
30
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price29.25Aug 10, 2026
Change
-0%
Bid39.6
Ask43.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest53
Last Price25.95Jun 02, 2026
Change
-0%
Bid37
Ask40.7
volume0
Intrest1
Strike
35
35
Last Price0.86Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest76
Last Price42.96Sep 18, 2026
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Last Price27.34Aug 05, 2026
Change
-0%
Bid32.2
Ask35.8
volume0
Intrest10
Strike
40
40
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2081
Last Price15.86Jul 27, 2026
Change
-0%
Bid29.9
Ask33.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest460
Last Price17.2Aug 10, 2026
Change
-0%
Bid27.1
Ask30.8
volume0
Intrest28
Strike
45
45
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest113
Last Price35.3Sep 03, 2026
Change
-0%
Bid25
Ask28.3
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price43Sep 01, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest30
Strike
50
50
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest419
Last Price32Sep 14, 2026
Change
-0%
Bid20.2
Ask23.5
volume0
Intrest5
Strike
52.5
52.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest1174
Last Price16.17Sep 08, 2026
Change
-0%
Bid17.8
Ask21
volume0
Intrest156
Strike
55
55
Last Price0.2Sep 25, 2026
Change
1.789.47%
Bid-
Ask0.5
volume10
Intrest469
Last Price27.38Sep 14, 2026
Change
-0%
Bid15.4
Ask18.8
volume0
Intrest29
Strike
57.5
57.5
Last Price2Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest118
Last Price21.2Sep 22, 2026
Change
-0%
Bid13.8
Ask15.8
volume0
Intrest205
Strike
60
60
Last Price0.63Sep 25, 2026
Change
0.33110%
Bid0.25
Ask1.05
volume25
Intrest4448
Last Price22.33Sep 03, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest306
Strike
62.5
62.5
Last Price0.9Sep 25, 2026
Change
0.2538.46%
Bid0.75
Ask1.1
volume7
Intrest88
Last Price17.84Sep 21, 2026
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest1325
Strike
65
65
Last Price1.35Sep 25, 2026
Change
0.442.11%
Bid1.05
Ask1.65
volume2
Intrest118
Last Price10.61Sep 08, 2026
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest57
Strike
67.5
67.5
Last Price2.11Sep 25, 2026
Change
0.7454.01%
Bid1.65
Ask2.25
volume3
Intrest172
Last Price10.77Sep 24, 2026
Change
-0%
Bid5.2
Ask8.8
volume0
Intrest1608
Strike
70
70
Last Price2.9Sep 25, 2026
Change
0.731.82%
Bid2.3
Ask3.9
volume14
Intrest1481
Last Price6.3Sep 25, 2026
Change
5.0144.3%
Bid5.3
Ask6.5
volume1
Intrest108
Strike
72.5
72.5
Last Price4.2Sep 25, 2026
Change
1.344.83%
Bid3.3
Ask4.9
volume8
Intrest140
Last Price4.5Sep 25, 2026
Change
2.2233.04%
Bid4
Ask4.9
volume5
Intrest898
Strike
75
75
Last Price5Sep 25, 2026
Change
1.0526.58%
Bid4.5
Ask6.3
volume4
Intrest122
Last Price3.75Sep 25, 2026
Change
2.0535.34%
Bid3.1
Ask3.9
volume202
Intrest168
Strike
77.5
77.5
Last Price5.4Sep 23, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest57
Last Price2.6Sep 25, 2026
Change
1.638.1%
Bid2.2
Ask4
volume5
Intrest124
Strike
80
80
Last Price6.4Sep 24, 2026
Change
-0%
Bid6.6
Ask10.2
volume0
Intrest51
Last Price2.02Sep 25, 2026
Change
1.0433.99%
Bid0.9
Ask2.85
volume9
Intrest95
Strike
82.5
82.5
Last Price10.3Sep 25, 2026
Change
2.227.16%
Bid9.6
Ask11.6
volume5
Intrest35
Last Price1.55Sep 25, 2026
Change
0.7532.61%
Bid1.2
Ask2
volume7
Intrest457
Strike
85
85
Last Price12Sep 25, 2026
Change
1.6115.5%
Bid10.6
Ask13.3
volume10
Intrest22
Last Price1.12Sep 25, 2026
Change
3.1873.95%
Bid0.6
Ask1.45
volume3
Intrest363
Strike
87.5
87.5
Last Price9.1Sep 21, 2026
Change
-0%
Bid12.8
Ask16.1
volume0
Intrest3
Last Price1.1Sep 25, 2026
Change
0.6537.14%
Bid0.75
Ask1.65
volume8
Intrest519
Strike
90
90
Last Price11.6Sep 24, 2026
Change
-0%
Bid15
Ask18.4
volume0
Intrest7
Last Price1.1Sep 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest37
Strike
92.5
92.5
Last Price9.82Sep 02, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest3
Last Price0.4Sep 25, 2026
Change
0.5959.6%
Bid0.4
Ask0.7
volume1174
Intrest140
Strike
95
95
Last Price14.1Sep 22, 2026
Change
-0%
Bid19.7
Ask23.2
volume0
Intrest5
Last Price0.42Sep 25, 2026
Change
1.4877.89%
Bid0.1
Ask1.25
volume1
Intrest35
Strike
97.5
97.5
Last Price20.35Sep 24, 2026
Change
-0%
Bid22
Ask25.4
volume0
Intrest1
Last Price0.3Sep 25, 2026
Change
0.8974.79%
Bid0.2
Ask0.75
volume5
Intrest644
Strike
100
100
Last Price21.9Sep 24, 2026
Change
-0%
Bid24.5
Ask27.8
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
0.1740.48%
Bid0.05
Ask0.4
volume4
Intrest146
Strike
105
105
Last Price34.4Apr 09, 2026
Change
-0%
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.2369.7%
Bid-
Ask0.75
volume2
Intrest45
Strike
110
110
Last Price57.38May 14, 2026
Change
-0%
Bid34.4
Ask37.8
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.2555.56%
Bid-
Ask0.2
volume1
Intrest27
Strike
115
115
Last Price60.94May 21, 2026
Change
-0%
Bid39.3
Ask42.6
volume0
Intrest0
Last Price1.25Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
120
120
Last Price35.75Mar 26, 2026
Change
-0%
Bid44.3
Ask48
volume0
Intrest0
Last Price1.8Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved