$171.53
0.000.00%
プレマーケット: May 9, 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 株価情報, オプションチェーン
オプションチェーンは、Wix.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wix.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.7
Ask80.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price-
Change
-
Bid67.7
Ask76
volume0
Intrest0
Strike
100
100
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price118Feb 03, 2025
Change
00%
Bid57.7
Ask66
volume0
Intrest1
Strike
110
110
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask61
volume0
Intrest0
Strike
115
115
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price105Feb 11, 2025
Change
00%
Bid47.7
Ask56
volume0
Intrest1
Strike
120
120
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask51
volume0
Intrest0
Strike
125
125
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask46
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price88.6Jan 03, 2025
Change
00%
Bid32.8
Ask41
volume0
Intrest1
Strike
135
135
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price23.15Apr 17, 2025
Change
00%
Bid27.9
Ask36.1
volume0
Intrest0
Strike
140
140
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price85.6Jan 27, 2025
Change
00%
Bid22.9
Ask31.2
volume0
Intrest1
Strike
145
145
Last Price1.31May 05, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest105
Last Price15.1May 06, 2025
Change
00%
Bid18.4
Ask26.4
volume0
Intrest4
Strike
150
150
Last Price1.85Apr 30, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest75
Last Price17.15May 09, 2025
Change
4.2532.95%
Bid13.4
Ask21.7
volume1
Intrest17
Strike
155
155
Last Price2May 02, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest55
Last Price14May 09, 2025
Change
1.512%
Bid10.4
Ask17
volume1
Intrest33
Strike
160
160
Last Price1May 09, 2025
Change
2.470.59%
Bid0.15
Ask1.55
volume1
Intrest8
Last Price8.1May 08, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest27
Strike
165
165
Last Price2.2May 08, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest64
Last Price5May 09, 2025
Change
0.24.17%
Bid4.6
Ask7.7
volume2
Intrest27
Strike
170
170
Last Price3.6May 09, 2025
Change
1.732.08%
Bid2.25
Ask4
volume1
Intrest11
Last Price2.6May 09, 2025
Change
0.155.45%
Bid2.3
Ask3.2
volume2
Intrest81
Strike
175
175
Last Price5.9May 09, 2025
Change
4.442.72%
Bid2.9
Ask6.7
volume1
Intrest17
Last Price2.35May 09, 2025
Change
1.0276.69%
Bid0.25
Ask1.75
volume2
Intrest19
Strike
180
180
Last Price10.1May 08, 2025
Change
00%
Bid5.2
Ask12.2
volume0
Intrest593
Last Price0.8May 08, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest28
Strike
185
185
Last Price29.8Apr 11, 2025
Change
00%
Bid10
Ask18.2
volume0
Intrest14
Last Price0.5May 08, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest47
Strike
190
190
Last Price21.95May 08, 2025
Change
00%
Bid14.7
Ask22.9
volume0
Intrest6
Last Price0.53May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
195
195
Last Price43.1Apr 22, 2025
Change
00%
Bid20.6
Ask26.7
volume0
Intrest12
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Strike
200
200
Last Price39.56Apr 14, 2025
Change
00%
Bid25.2
Ask31.1
volume0
Intrest621
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest103
Strike
210
210
Last Price41.65May 05, 2025
Change
00%
Bid34.2
Ask42.3
volume0
Intrest18
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
220
220
Last Price59.05Apr 16, 2025
Change
00%
Bid44.1
Ask52.4
volume0
Intrest0
Last Price1.65Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
230
230
Last Price61.97May 05, 2025
Change
00%
Bid54.2
Ask62.4
volume0
Intrest0
Last Price1.45Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3332
Strike
240
240
Last Price28.4Feb 14, 2025
Change
00%
Bid64.2
Ask72.4
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
250
250
Last Price23.7Jan 16, 2025
Change
00%
Bid74.2
Ask82.4
volume0
Intrest0
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
260
260
Last Price29.15Jan 16, 2025
Change
00%
Bid84.2
Ask92.4
volume0
Intrest0
Last Price1.58Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Strike
270
270
Last Price37.4Jan 29, 2025
Change
00%
Bid94.2
Ask102.3
volume0
Intrest0
Last Price0.83Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3313
Strike
280
280
Last Price-
Change
-
Bid104.2
Ask112.4
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid114.2
Ask122.3
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest62
Strike
300
300
Last Price-
Change
-
Bid124.1
Ask132.4
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid134.2
Ask142.4
volume0
Intrest0
Last Price3.8Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
320
320
Last Price96.1Jan 27, 2025
Change
00%
Bid144.1
Ask152.4
volume0
Intrest0
Last Price2.9Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid154.2
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price115.1Jan 27, 2025
Change
00%
Bid164.2
Ask172.4
volume0
Intrest0
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid174.1
Ask182.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
360
360
Last Price-
Change
-
Bid184.2
Ask192.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved