$73.79
-3.74-4.82%
近くで: Sep 25, 5:00 PM EST
$73.00
-0.79-1.07%
時間外: Sep 25, 4:36 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:13 AMSep 22, 2026 | PUT | $70.00 | Dec 18, 2026 | 81 | 1501 | 1500 | 1240 | 121 | TRADE | BULLISH |
11:14 AMSep 08, 2026 | PUT | $72.50 | Dec 18, 2026 | 81 | 1500 | 1150 | 91 | 1654 | SWEEP | BEARISH |
01:41 PMSep 03, 2026 | PUT | $70.00 | Apr 16, 2027 | 200 | 500 | 500 | — | 0 | TRADE | BEARISH |
03:00 PMSep 02, 2026 | PUT | $70.00 | Jan 15, 2027 | 109 | 2551 | 2550 | 55 | 4632 | TRADE | BULLISH |