$26.70
0.301.14%
近くで: Aug 18, 5:00 PM EST
$26.83
0.431.63%
プレマーケット: 8:11 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
WPP PLC オプションチェーン
WPPNYSE
配当金: 配当落ち日は11 日後です。
WPP Options
View WPP (WPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8Jun 30, 2026
Change
-
Bid17.8
Ask20.2
volume0
Intrest29
Strike
7.5
7.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price8.5Jun 04, 2026
Change
-
Bid14.7
Ask17.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jun 15, 2026
Change
-
Bid12.7
Ask15.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest15
Last Price1.49Jun 30, 2026
Change
-
Bid10.2
Ask12.6
volume0
Intrest2
Strike
15
15
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest156
Last Price9Aug 18, 2026
Change
-
Bid9.1
Ask9.5
volume0
Intrest2273
Strike
17.5
17.5
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest191
Last Price6.79Aug 19, 2026
Change
-
Bid6.2
Ask7
volume0
Intrest198
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price3.81Aug 17, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest101
Strike
22.5
22.5
Last Price1.75Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price1.59Aug 17, 2026
Change
-
Bid1.55
Ask1.9
volume0
Intrest32
Strike
25
25
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price3.3Aug 07, 2026
Change
-
Bid2.2
Ask5.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved