$66.83
1.782.74%
近くで: Jan 23, 4:00 PM EST
$66.53
-0.30-0.45%
時間外: Jan 23, 7:42 PM EST
Comments
Loading...
Block (NYSE:XYZ) 株価情報, オプションチェーン
オプションチェーンは、Blockの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blockの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.63Jan 20, 2026
Change
-0%
Bid30.65
Ask33.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.25
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price15.15Jan 22, 2026
Change
-0%
Bid15.65
Ask18.15
volume0
Intrest5
Strike
50
50
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Last Price14.25Jan 22, 2026
Change
-0%
Bid14.65
Ask17.15
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.9Jan 23, 2026
Change
-
Bid13.6
Ask16.15
volume5
Intrest0
Strike
52
52
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price13.92Jan 23, 2026
Change
-
Bid12.65
Ask15.15
volume5
Intrest0
Strike
53
53
Last Price0.06Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price-
Change
-
Bid11.65
Ask14.15
volume0
Intrest0
Strike
54
54
Last Price0.03Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price9.68Jan 22, 2026
Change
-0%
Bid10.65
Ask13.15
volume0
Intrest2
Strike
55
55
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid-
Ask0.09
volume10
Intrest182
Last Price8.79Jan 22, 2026
Change
-0%
Bid9.65
Ask12.15
volume0
Intrest2
Strike
56
56
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.24
volume10
Intrest159
Last Price8.76Dec 23, 2025
Change
-0%
Bid8.65
Ask11.15
volume0
Intrest10
Strike
57
57
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest48
Last Price8.9Jan 23, 2026
Change
1.825.35%
Bid7.65
Ask10.05
volume50
Intrest55
Strike
58
58
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest85
Last Price8.18Jan 23, 2026
Change
2.0834.1%
Bid6.6
Ask8.95
volume5
Intrest13
Strike
59
59
Last Price0.02Jan 23, 2026
Change
0.0777.78%
Bid-
Ask2.13
volume43
Intrest115
Last Price7.01Jan 23, 2026
Change
2.0140.2%
Bid6.25
Ask8.05
volume41
Intrest54
Strike
60
60
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.04
volume36
Intrest348
Last Price6.51Jan 23, 2026
Change
2.2653.18%
Bid5.1
Ask6.5
volume3
Intrest18
Strike
61
61
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest381
Last Price5.57Jan 23, 2026
Change
2.5383.22%
Bid3.95
Ask5.9
volume5
Intrest28
Strike
62
62
Last Price0.18Jan 23, 2026
Change
0.14350%
Bid-
Ask2.13
volume27
Intrest730
Last Price4.67Jan 23, 2026
Change
2.3298.72%
Bid1.8
Ask4.9
volume3
Intrest179
Strike
63
63
Last Price0.12Jan 23, 2026
Change
0.0333.33%
Bid-
Ask2.13
volume193
Intrest913
Last Price2.69Jan 23, 2026
Change
1.4108.53%
Bid1.61
Ask3.85
volume100
Intrest500
Strike
64
64
Last Price0.01Jan 23, 2026
Change
0.3397.06%
Bid-
Ask0.01
volume58
Intrest918
Last Price2.03Jan 23, 2026
Change
1.35198.53%
Bid1.38
Ask2.91
volume733
Intrest1249
Strike
65
65
Last Price0.01Jan 23, 2026
Change
0.6698.51%
Bid-
Ask0.03
volume250
Intrest919
Last Price0.85Jan 23, 2026
Change
0.51150%
Bid0.2
Ask1.98
volume8410
Intrest7214
Strike
66
66
Last Price0.03Jan 23, 2026
Change
1.3497.81%
Bid-
Ask0.28
volume594
Intrest556
Last Price0.02Jan 23, 2026
Change
0.0880%
Bid0.01
Ask0.03
volume3568
Intrest2886
Strike
67
67
Last Price0.17Jan 23, 2026
Change
1.8691.63%
Bid0.14
Ask0.27
volume1202
Intrest1108
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid-
Ask0.02
volume5058
Intrest6467
Strike
68
68
Last Price1.2Jan 23, 2026
Change
1.9161.41%
Bid1.03
Ask1.82
volume168
Intrest253
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume110
Intrest410
Strike
69
69
Last Price2.27Jan 23, 2026
Change
1.8845.3%
Bid1.18
Ask3.25
volume26
Intrest303
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1059
Intrest2617
Strike
70
70
Last Price4.83Jan 22, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest12
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest327
Strike
71
71
Last Price6Jan 22, 2026
Change
-0%
Bid3.15
Ask5.35
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest337
Strike
72
72
Last Price7.06Jan 22, 2026
Change
-0%
Bid4.15
Ask6.35
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest174
Strike
73
73
Last Price9.55Jan 21, 2026
Change
-0%
Bid4.85
Ask7.35
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.78
volume19
Intrest108
Strike
74
74
Last Price11.4Jan 20, 2026
Change
-0%
Bid5.95
Ask8.35
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.07
volume21
Intrest352
Strike
75
75
Last Price7.45Jan 13, 2026
Change
-0%
Bid7.15
Ask9.35
volume0
Intrest0
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest204
Strike
76
76
Last Price11.05Jan 16, 2026
Change
-0%
Bid7.9
Ask10.35
volume0
Intrest0
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest96
Strike
77
77
Last Price-
Change
-
Bid8.3
Ask11.75
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
78
78
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.19Jan 12, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid10.3
Ask13.75
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest249
Strike
80
80
Last Price9.25Jan 07, 2026
Change
-0%
Bid11.3
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.3
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.3
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.3
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.15
Ask18.55
volume0
Intrest0
Last Price0.08Jan 07, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask19.75
volume0
Intrest0
Last Price0.04Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved