Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid128.8
Ask132.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price111.51Oct 07, 2026
Bid123.8
Ask127.6
volume0
Intrest3
Last Price0.05Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid118.8
Ask122.6
volume0
Intrest0
Last Price0.12Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid113.8
Ask117.6
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price99.05Oct 07, 2026
Bid108.8
Ask112.6
volume0
Intrest1
Last Price0.23Oct 12, 2026
Bid-
Ask2.13
volume20
Intrest23
Last Price90.05Oct 06, 2026
Bid103.8
Ask107.65
volume0
Intrest37
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest130
Last Price-
Bid98.8
Ask102.65
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price73.2Oct 01, 2026
Bid93.8
Ask97.65
volume0
Intrest2
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest126
Last Price60.94Sep 25, 2026
Bid88.9
Ask92.65
volume0
Intrest1
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest100
Last Price64.28Oct 05, 2026
Bid83.85
Ask87.65
volume0
Intrest4
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest472
Last Price65Oct 06, 2026
Bid79
Ask82.65
volume0
Intrest6
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume18
Intrest130
Last Price77.67Oct 12, 2026
Bid73.9
Ask76.9
volume2
Intrest44
Last Price0.04Oct 09, 2026
Bid-
Ask0.23
volume0
Intrest580
Last Price75.74Oct 09, 2026
Bid68.8
Ask71.95
volume0
Intrest37
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.06
volume31
Intrest461
Last Price65.62Oct 09, 2026
Bid63.8
Ask67.05
volume0
Intrest68
Last Price0.06Oct 12, 2026
Bid-
Ask0.75
volume16
Intrest626
Last Price63.48Oct 12, 2026
Bid59.35
Ask62.65
volume5
Intrest118
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume14
Intrest373
Last Price62Oct 09, 2026
Bid54.35
Ask57.1
volume0
Intrest415
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume6
Intrest389
Last Price-
Bid51.35
Ask55.15
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.52
volume1
Intrest114
Last Price51.09Oct 12, 2026
Bid48.8
Ask51.95
volume21
Intrest344
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.24
volume42
Intrest672
Last Price50.81Oct 09, 2026
Bid46.45
Ask50.2
volume0
Intrest5
Last Price0.09Oct 09, 2026
Bid-
Ask0.52
volume0
Intrest145
Last Price49Oct 12, 2026
Bid44.35
Ask46.95
volume5
Intrest385
Last Price0.01Oct 12, 2026
Bid-
Ask0.42
volume12
Intrest1163
Last Price43.33Oct 09, 2026
Bid41.35
Ask45.2
volume0
Intrest4
Last Price0.1Oct 08, 2026
Bid-
Ask0.76
volume0
Intrest15
Last Price43.36Oct 12, 2026
Bid39.05
Ask41.95
volume4
Intrest654
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.06
volume4
Intrest264
Last Price30.5Oct 08, 2026
Bid36.4
Ask40.2
volume0
Intrest11
Last Price0.04Oct 09, 2026
Bid-
Ask1.02
volume0
Intrest33
Last Price36.34Oct 12, 2026
Bid33.95
Ask37.1
volume1
Intrest525
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.25
volume14
Intrest625
Last Price37.52Oct 12, 2026
Bid31.45
Ask35.2
volume1
Intrest10
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.08
volume111
Intrest89
Last Price32.35Oct 12, 2026
Bid29.45
Ask32
volume12
Intrest186
Last Price0.04Oct 12, 2026
Bid-
Ask0.52
volume6
Intrest996
Last Price35Oct 12, 2026
Bid26.9
Ask29.65
volume1
Intrest399
Last Price0.06Oct 12, 2026
Bid0.01
Ask0.17
volume17
Intrest173
Last Price26.97Oct 12, 2026
Bid24.65
Ask26.75
volume15
Intrest1831
Last Price0.12Oct 12, 2026
Bid0.06
Ask0.18
volume62
Intrest881
Last Price27.92Oct 09, 2026
Bid21.45
Ask24.65
volume0
Intrest108
Last Price0.11Oct 12, 2026
Bid0.11
Ask0.64
volume1
Intrest125
Last Price22.53Oct 12, 2026
Bid19.05
Ask22.2
volume1
Intrest243
Last Price0.25Oct 12, 2026
Bid0.16
Ask0.25
volume73
Intrest288
Last Price23.85Oct 12, 2026
Bid17.25
Ask19.85
volume2
Intrest158
Last Price0.36Oct 12, 2026
Bid0.3
Ask0.48
volume67
Intrest193
Last Price16.8Oct 12, 2026
Bid14.95
Ask17.55
volume28
Intrest1182
Last Price0.59Oct 12, 2026
Bid0.37
Ask0.62
volume228
Intrest915
Last Price19.67Oct 09, 2026
Bid12.7
Ask15.45
volume0
Intrest153
Last Price0.94Oct 12, 2026
Bid0.43
Ask1.01
volume131
Intrest106
Last Price11.45Oct 12, 2026
Bid10.7
Ask13.2
volume35
Intrest709
Last Price1.24Oct 12, 2026
Bid1.07
Ask1.4
volume119
Intrest315
Last Price10.08Oct 12, 2026
Bid8.35
Ask11.3
volume11
Intrest134
Last Price2.05Oct 12, 2026
Bid0.95
Ask2.28
volume117
Intrest107
Last Price8.25Oct 12, 2026
Bid7.15
Ask9.7
volume98
Intrest3461
Last Price2.41Oct 12, 2026
Bid2.24
Ask2.7
volume188
Intrest279
Last Price7.22Oct 12, 2026
Bid5.85
Ask8.1
volume23
Intrest211
Last Price3.5Oct 12, 2026
Bid3.2
Ask4.3
volume89
Intrest70
Last Price5.48Oct 12, 2026
Bid4.25
Ask6
volume226
Intrest505
Last Price4.6Oct 12, 2026
Bid4.05
Ask5
volume136
Intrest110
Last Price4.4Oct 12, 2026
Bid4
Ask4.65
volume13
Intrest62
Last Price6.4Oct 12, 2026
Bid4.5
Ask6.95
volume63
Intrest40
Last Price3.45Oct 12, 2026
Bid2.85
Ask4.2
volume446
Intrest1808
Last Price7.5Oct 12, 2026
Bid6.85
Ask9
volume78
Intrest388
Last Price2.57Oct 12, 2026
Bid2.28
Ask2.87
volume151
Intrest142
Last Price8.48Oct 12, 2026
Bid8.1
Ask10.7
volume65
Intrest25
Last Price2.14Oct 12, 2026
Bid1.53
Ask2.45
volume397
Intrest418
Last Price10.8Oct 12, 2026
Bid10
Ask12
volume7
Intrest28
Last Price1.45Oct 12, 2026
Bid1.11
Ask2.17
volume123
Intrest108
Last Price10.3Oct 12, 2026
Bid12
Ask14.6
volume22
Intrest6
Last Price1.1Oct 12, 2026
Bid0.7
Ask1.27
volume446
Intrest691
Last Price11.9Oct 12, 2026
Bid13.65
Ask17.35
volume9
Intrest4
Last Price0.78Oct 12, 2026
Bid0.36
Ask1
volume62
Intrest61
Last Price11Oct 12, 2026
Bid15.6
Ask19.25
volume1
Intrest7
Last Price0.66Oct 12, 2026
Bid0.55
Ask0.7
volume47
Intrest662
Last Price16.25Oct 09, 2026
Bid18.5
Ask21.8
volume0
Intrest3
Last Price0.46Oct 12, 2026
Bid0.29
Ask0.52
volume11
Intrest69
Last Price-
Bid20.85
Ask24.15
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.46
volume442
Intrest493
Last Price47Sep 25, 2026
Bid22.65
Ask26
volume0
Intrest4
Last Price0.22Oct 12, 2026
Bid0.14
Ask0.54
volume11
Intrest95
Last Price-
Bid25.1
Ask28.45
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid0.11
Ask0.59
volume21
Intrest557
Last Price-
Bid27.55
Ask30.9
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.14
volume23
Intrest228
Last Price91.5Sep 04, 2026
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume5
Intrest0
Last Price-
Bid37.45
Ask41.3
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.74
volume3
Intrest182
Last Price80.5Sep 14, 2026
Bid42.45
Ask46.3
volume0
Intrest1
Last Price0.21Oct 12, 2026
Bid-
Ask1.38
volume1
Intrest0
Last Price-
Bid47.45
Ask51.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.06
volume55
Intrest806
Last Price-
Bid52.45
Ask56.3
volume0
Intrest0
