$210.96
3.661.77%
近くで: -
$210.93
-0.03-0.02%
時間外: 7:08 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) 株価情報, オプションチェーン
オプションチェーンは、Zscalerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zscalerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119
Ask122.7
volume0
Intrest0
Strike
90
90
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask112.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94.55
Ask97.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid89.55
Ask92.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.7
volume0
Intrest0
Strike
125
125
Last Price0.21Oct 17, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.65
volume0
Intrest0
Strike
130
130
Last Price0.27Oct 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price-
Change
-
Bid74
Ask77.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.65
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
145
145
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price54.05Nov 22, 2024
Change
7.8917.09%
Bid54.5
Ask57.1
volume1
Intrest1
Strike
155
155
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest17
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price42Nov 20, 2024
Change
00%
Bid49.5
Ask52.1
volume0
Intrest1
Strike
160
160
Last Price0.13Nov 22, 2024
Change
0.11550%
Bid-
Ask0.25
volume1
Intrest37
Last Price33.58Nov 08, 2024
Change
00%
Bid47
Ask49.6
volume0
Intrest1
Strike
162.5
162.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Last Price35.7Nov 15, 2024
Change
00%
Bid44.5
Ask47.1
volume0
Intrest14
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest43
Last Price-
Change
-
Bid42
Ask44.55
volume0
Intrest0
Strike
167.5
167.5
Last Price1.96Nov 04, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price39.34Nov 22, 2024
Change
5.7217.01%
Bid39.6
Ask41.95
volume1
Intrest17
Strike
170
170
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume17
Intrest74
Last Price-
Change
-
Bid36.55
Ask40.05
volume0
Intrest0
Strike
172.5
172.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price33.41Nov 22, 2024
Change
0.692.02%
Bid34.95
Ask37
volume8
Intrest48
Strike
175
175
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price31.55Nov 22, 2024
Change
3.8513.9%
Bid30
Ask31.55
volume3
Intrest34
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume15
Intrest234
Last Price27.33Nov 22, 2024
Change
3.3313.87%
Bid28.1
Ask29.6
volume2
Intrest4
Strike
182.5
182.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price24.85Nov 22, 2024
Change
8.9155.9%
Bid25.25
Ask26.95
volume5
Intrest63
Strike
185
185
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.18
volume13
Intrest124
Last Price22.56Nov 22, 2024
Change
9.7375.84%
Bid22.9
Ask25
volume2
Intrest5
Strike
187.5
187.5
Last Price0.12Nov 22, 2024
Change
0.1961.29%
Bid-
Ask0.01
volume20
Intrest102
Last Price19.77Nov 22, 2024
Change
2.7716.29%
Bid19.8
Ask21.7
volume14
Intrest59
Strike
190
190
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.25
volume201
Intrest123
Last Price17.22Nov 22, 2024
Change
0.593.55%
Bid17.9
Ask19.3
volume2
Intrest32
Strike
192.5
192.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.03
volume3
Intrest75
Last Price16.08Nov 22, 2024
Change
3.8831.8%
Bid15
Ask16.6
volume14
Intrest136
Strike
195
195
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume33
Intrest530
Last Price13.3Nov 22, 2024
Change
5.3567.3%
Bid13.05
Ask14.15
volume2
Intrest41
Strike
197.5
197.5
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.03
volume43
Intrest211
Last Price9.67Nov 22, 2024
Change
1.7622.25%
Bid10.65
Ask11.7
volume76
Intrest223
Strike
200
200
Last Price0.16Nov 22, 2024
Change
0.0627.27%
Bid-
Ask0.03
volume4
Intrest244
Last Price7.26Nov 22, 2024
Change
0.324.61%
Bid8.2
Ask9
volume72
Intrest276
Strike
202.5
202.5
Last Price0.01Nov 22, 2024
Change
0.5598.21%
Bid-
Ask0.01
volume30
Intrest470
Last Price5.9Nov 22, 2024
Change
2.1959.03%
Bid5
Ask6.45
volume167
Intrest329
Strike
205
205
Last Price0.15Nov 22, 2024
Change
0.8184.38%
Bid-
Ask0.3
volume14
Intrest447
Last Price3.7Nov 22, 2024
Change
1.95111.43%
Bid2.97
Ask4.15
volume101
Intrest123
Strike
207.5
207.5
Last Price0.01Nov 22, 2024
Change
1.3999.29%
Bid-
Ask0.11
volume83
Intrest28
Last Price0.95Nov 22, 2024
Change
0.1518.75%
Bid0.81
Ask2.19
volume498
Intrest354
Strike
210
210
Last Price0.05Nov 22, 2024
Change
2.6898.17%
Bid-
Ask0.05
volume185
Intrest94
Last Price0.01Nov 22, 2024
Change
0.3497.14%
Bid-
Ask0.01
volume199
Intrest215
Strike
212.5
212.5
Last Price2.45Nov 22, 2024
Change
1.5538.75%
Bid1
Ask2.53
volume5
Intrest43
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume349
Intrest659
Strike
215
215
Last Price5.95Nov 21, 2024
Change
00%
Bid2.32
Ask5.85
volume0
Intrest20
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.03
volume49
Intrest199
Strike
217.5
217.5
Last Price7.35Nov 22, 2024
Change
0.659.7%
Bid4.8
Ask8.35
volume12
Intrest29
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume242
Intrest1061
Strike
220
220
Last Price20.35Nov 19, 2024
Change
00%
Bid7.95
Ask10.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume3
Intrest69
Strike
222.5
222.5
Last Price-
Change
-
Bid9.8
Ask12.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.2
volume88
Intrest167
Strike
225
225
Last Price16.52Nov 14, 2024
Change
00%
Bid12.95
Ask16
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid15.45
Ask17.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.1
volume11
Intrest222
Strike
230
230
Last Price-
Change
-
Bid17.35
Ask20.25
volume0
Intrest0
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid19.85
Ask23.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
235
235
Last Price-
Change
-
Bid22.3
Ask25.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume581
Intrest971
Strike
237.5
237.5
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume3
Intrest61
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
245
245
Last Price-
Change
-
Bid32.35
Ask36
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid37.35
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.35
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.35
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.35
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.35
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved