$176.06
-5.69-3.13%
近くで: Aug 24, 5:00 PM EST
$175.75
-0.31-0.18%
時間外: 7:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:12 PMAug 24, 2026 | CALL | $150.00 | Jun 17, 2027 | 295 | 103 | 100 | 44 | 233 | TRADE | BEARISH |
10:48 AMAug 24, 2026 | PUT | $175.00 | Jan 15, 2027 | 142 | 750 | 750 | 257 | 292 | TRADE | BEARISH |
01:20 PMAug 20, 2026 | CALL | $230.00 | Dec 18, 2026 | 114 | 642 | 640 | 422 | 152 | SWEEP | BEARISH |