$10.80
0.050.47%
近くで: -
$10.73
-0.07-0.65%
時間外: May 16, 7:58 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 株価情報, オプションチェーン
オプションチェーンは、Ford Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ford Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.7May 16, 2025
Change
0.050.88%
Bid5
Ask7.2
volume14
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.26May 15, 2025
Change
00%
Bid4.65
Ask6.15
volume0
Intrest15
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.75May 16, 2025
Change
0.020.42%
Bid4.5
Ask5.95
volume7
Intrest6
Strike
6
6
Last Price0.18May 16, 2025
Change
0.171700%
Bid-
Ask0.17
volume1
Intrest87
Last Price4.1May 12, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price3.4May 09, 2025
Change
00%
Bid3.5
Ask3.85
volume0
Intrest0
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest56
Last Price3.05May 13, 2025
Change
00%
Bid2.86
Ask3.7
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest144
Last Price2.78May 16, 2025
Change
0.082.96%
Bid2.76
Ask2.83
volume10
Intrest2
Strike
8
8
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest353
Last Price2.12May 15, 2025
Change
00%
Bid1.86
Ask2.62
volume0
Intrest55
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest601
Last Price1.79May 16, 2025
Change
0.116.55%
Bid1.78
Ask1.95
volume179
Intrest101
Strike
9
9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest1623
Last Price1.31May 16, 2025
Change
0.053.97%
Bid1.29
Ask1.33
volume54
Intrest108
Strike
9.5
9.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest1182
Last Price0.82May 16, 2025
Change
0.045.13%
Bid0.79
Ask0.84
volume490
Intrest3822
Strike
10
10
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume875
Intrest4809
Last Price0.35May 16, 2025
Change
00%
Bid0.34
Ask0.36
volume3354
Intrest9906
Strike
10.5
10.5
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume4670
Intrest5925
Last Price0.06May 16, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume4302
Intrest9445
Strike
11
11
Last Price0.27May 16, 2025
Change
0.0515.62%
Bid0.25
Ask0.28
volume3608
Intrest620
Last Price0.01May 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume826
Intrest1673
Strike
11.5
11.5
Last Price0.72May 16, 2025
Change
0.056.49%
Bid0.15
Ask0.74
volume71
Intrest89
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume222
Intrest1684
Strike
12
12
Last Price1.21May 16, 2025
Change
0.043.2%
Bid1.17
Ask1.24
volume7
Intrest13
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
12.5
12.5
Last Price1.74May 16, 2025
Change
0.063.33%
Bid1.33
Ask1.9
volume4
Intrest9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest636
Strike
13
13
Last Price2.33May 15, 2025
Change
00%
Bid2.17
Ask2.45
volume0
Intrest3
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
13.5
13.5
Last Price3.23May 09, 2025
Change
00%
Bid2.04
Ask2.79
volume0
Intrest8
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
14
14
Last Price4Apr 29, 2025
Change
00%
Bid2.86
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price4.25May 09, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest2
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price7.21May 09, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest13
© 2025 Benzinga | All Rights Reserved