$9.47
-0.16-1.66%
近くで: -
$9.47
0.000.00%
時間外: 7:06 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 株価情報, オプションチェーン
オプションチェーンは、Ford Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ford Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.92Apr 21, 2025
Change
0.12.49%
Bid2.97
Ask4
volume28
Intrest206
Strike
5.5
5.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.37Apr 21, 2025
Change
0.277.42%
Bid2.98
Ask3.75
volume26
Intrest116
Strike
6
6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest175
Last Price2.97Apr 21, 2025
Change
0.185.71%
Bid2.73
Ask3.65
volume2
Intrest62
Strike
6.5
6.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume108
Intrest44
Last Price2.37Apr 21, 2025
Change
0.3211.9%
Bid2.16
Ask3.1
volume5
Intrest371
Strike
7
7
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest224
Last Price1.91Apr 21, 2025
Change
0.2310.75%
Bid1.93
Ask2.02
volume54
Intrest355
Strike
7.5
7.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest498
Last Price1.44Apr 21, 2025
Change
0.2313.77%
Bid1.44
Ask1.51
volume19
Intrest597
Strike
8
8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume246
Intrest1302
Last Price0.98Apr 21, 2025
Change
0.1916.24%
Bid0.84
Ask1
volume141
Intrest806
Strike
8.5
8.5
Last Price0.02Apr 21, 2025
Change
00%
Bid0.01
Ask0.03
volume2494
Intrest10637
Last Price0.54Apr 21, 2025
Change
0.1622.86%
Bid0.51
Ask0.54
volume1081
Intrest3134
Strike
9
9
Last Price0.06Apr 21, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume7255
Intrest3821
Last Price0.19Apr 21, 2025
Change
0.134.48%
Bid0.19
Ask0.2
volume24686
Intrest13184
Strike
9.5
9.5
Last Price0.22Apr 21, 2025
Change
0.0746.67%
Bid0.2
Ask0.22
volume5715
Intrest9693
Last Price0.04Apr 21, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume10823
Intrest29916
Strike
10
10
Last Price0.54Apr 21, 2025
Change
0.0714.89%
Bid0.52
Ask0.66
volume1079
Intrest2707
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2953
Intrest13020
Strike
10.5
10.5
Last Price1.06Apr 21, 2025
Change
0.223.26%
Bid0.93
Ask1.33
volume109
Intrest4030
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume1179
Intrest9055
Strike
11
11
Last Price1.55Apr 21, 2025
Change
0.1813.14%
Bid1.44
Ask1.58
volume136
Intrest982
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest3395
Strike
11.5
11.5
Last Price2.05Apr 21, 2025
Change
0.1910.22%
Bid1.89
Ask2.15
volume12
Intrest44
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest674
Strike
12
12
Last Price2.57Apr 21, 2025
Change
0.093.38%
Bid1.6
Ask2.97
volume36
Intrest35
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
12.5
12.5
Last Price3.3Apr 14, 2025
Change
00%
Bid2.91
Ask3.65
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
13
13
Last Price3.7Apr 16, 2025
Change
00%
Bid2.7
Ask3.85
volume0
Intrest6
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
13.5
13.5
Last Price4Apr 16, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest9
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price5.48Apr 16, 2025
Change
00%
Bid4.8
Ask5.75
volume0
Intrest9
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
17.5
17.5
Last Price8.3Apr 11, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved