Comments
Loading...
Ford Motor (NYSE:F) 株価情報, オプションチェーン
オプションチェーンは、Ford Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ford Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.44Feb 21, 2025
Change
0.010.12%
Bid8.4
Ask8.5
volume9
Intrest20
Strike
0.85
0.85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price7.54Feb 21, 2025
Change
0.081.07%
Bid7.25
Ask7.5
volume20
Intrest41
Strike
1.85
1.85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest150
Last Price6.45Feb 20, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest33
Strike
2.85
2.85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.5Feb 21, 2025
Change
00%
Bid5
Ask5.5
volume2
Intrest44
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.49Feb 21, 2025
Change
0.010.22%
Bid3.8
Ask4.5
volume8
Intrest69
Strike
4.85
4.85
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.01Feb 21, 2025
Change
0.051.26%
Bid3.9
Ask4
volume12
Intrest49
Strike
5.35
5.35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price3.55Feb 21, 2025
Change
0.061.72%
Bid3.4
Ask3.5
volume12
Intrest26
Strike
5.85
5.85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid2.92
Ask2.98
volume0
Intrest0
Strike
6.35
6.35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price2.53Feb 21, 2025
Change
0.062.43%
Bid2.22
Ask2.47
volume10
Intrest13
Strike
6.85
6.85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest656
Last Price2.01Feb 19, 2025
Change
00%
Bid1.93
Ask1.98
volume0
Intrest12
Strike
7.35
7.35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2587
Last Price1.52Feb 21, 2025
Change
0.021.33%
Bid1.43
Ask1.47
volume28
Intrest143
Strike
7.85
7.85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6032
Last Price1.04Feb 21, 2025
Change
0.032.97%
Bid0.93
Ask0.98
volume7
Intrest148
Strike
8.35
8.35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2519
Last Price0.4Feb 21, 2025
Change
0.1324.53%
Bid0.44
Ask0.47
volume758
Intrest3092
Strike
8.85
8.85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest27316
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume13967
Intrest25179
Strike
9.35
9.35
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.07
Ask0.08
volume8342
Intrest20641
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume259
Intrest35689
Strike
9.85
9.85
Last Price0.55Feb 21, 2025
Change
0.0817.02%
Bid0.55
Ask0.57
volume2212
Intrest22566
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest19973
Strike
10.35
10.35
Last Price1.01Feb 21, 2025
Change
0.011%
Bid1.03
Ask1.07
volume4
Intrest774
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest34558
Strike
10.85
10.85
Last Price1.55Feb 21, 2025
Change
0.042.65%
Bid1.53
Ask1.7
volume23
Intrest545
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4603
Strike
11.35
11.35
Last Price2.01Feb 20, 2025
Change
00%
Bid1.79
Ask2.44
volume0
Intrest90
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest64463
Strike
11.85
11.85
Last Price2.47Feb 21, 2025
Change
0.083.14%
Bid2.51
Ask2.57
volume5
Intrest71
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest5900
Strike
12.35
12.35
Last Price3.05Feb 20, 2025
Change
00%
Bid2.86
Ask3.2
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4947
Strike
12.85
12.85
Last Price3.5Feb 20, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
13.35
13.35
Last Price4.01Feb 20, 2025
Change
00%
Bid3.75
Ask4.9
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest2048
Strike
13.85
13.85
Last Price4.38Feb 21, 2025
Change
0.112.45%
Bid3.55
Ask5.05
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest220
Strike
14.35
14.35
Last Price5.04Feb 18, 2025
Change
00%
Bid4.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest401
Strike
14.85
14.85
Last Price5.59Feb 19, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
15.35
15.35
Last Price-
Change
-
Bid5.75
Ask6.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest775
Strike
15.85
15.85
Last Price-
Change
-
Bid6.25
Ask7.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
16.85
16.85
Last Price-
Change
-
Bid7.25
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest546
Strike
17.85
17.85
Last Price-
Change
-
Bid8.25
Ask9.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
18.85
18.85
Last Price-
Change
-
Bid9.25
Ask10.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
19.85
19.85
Last Price-
Change
-
Bid10.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest22
Strike
20.85
20.85
Last Price-
Change
-
Bid11.25
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved