Comments
Loading...
Ford Motor (NYSE:F) 株価情報, オプションチェーン
オプションチェーンは、Ford Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ford Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.95Nov 20, 2024
Change
00%
Bid5.5
Ask5.95
volume0
Intrest1
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price5.75Nov 11, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.13Nov 13, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 20, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.49Nov 05, 2024
Change
00%
Bid3.05
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price-
Change
-
Bid3.2
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest204
Last Price2.91Nov 20, 2024
Change
00%
Bid2.49
Ask2.96
volume0
Intrest194
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price2.69Nov 18, 2024
Change
00%
Bid1.99
Ask2.63
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest151
Last Price1.72Nov 20, 2024
Change
00%
Bid1.49
Ask1.9
volume0
Intrest55
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price1.16Nov 20, 2024
Change
00%
Bid0.99
Ask1.3
volume0
Intrest145
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5394
Last Price0.68Nov 20, 2024
Change
00%
Bid0.47
Ask0.83
volume0
Intrest608
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7134
Last Price0.28Nov 20, 2024
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1594
Strike
10.5
10.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10581
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest27574
Strike
11
11
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest15242
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33332
Strike
11.5
11.5
Last Price0.81Nov 20, 2024
Change
00%
Bid0.73
Ask0.8
volume0
Intrest6482
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33917
Strike
12
12
Last Price1.32Nov 20, 2024
Change
00%
Bid1.26
Ask1.29
volume0
Intrest291
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8496
Strike
12.5
12.5
Last Price1.82Nov 20, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
13
13
Last Price2.33Nov 20, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Strike
13.5
13.5
Last Price2.79Nov 20, 2024
Change
00%
Bid2.61
Ask2.82
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Strike
14
14
Last Price2.87Nov 19, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
14.5
14.5
Last Price3.33Nov 19, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest4
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Strike
15
15
Last Price3.8Nov 14, 2024
Change
00%
Bid4.25
Ask4.3
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
15.5
15.5
Last Price4.16Nov 14, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.75Nov 18, 2024
Change
00%
Bid5.2
Ask5.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
18
18
Last Price6.9Nov 11, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
19
19
Last Price7.9Nov 11, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved