$10.39
00.00%
近くで: -
$10.39
00.00%
時間外: 7:55 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 株価情報, オプションチェーン
オプションチェーンは、Ford Motorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ford Motorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.27Dec 12, 2024
Change
00%
Bid5.25
Ask5.45
volume0
Intrest62
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.77Dec 12, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest122
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.4Dec 11, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest180
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.85Dec 13, 2024
Change
0.051.28%
Bid3.8
Ask3.95
volume2
Intrest31
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.33Dec 12, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest31
Strike
7
7
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest2
Last Price2.92Dec 13, 2024
Change
0.093.18%
Bid2.66
Ask2.91
volume130
Intrest132
Strike
7.5
7.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.39Dec 13, 2024
Change
0.020.84%
Bid2.26
Ask2.41
volume70
Intrest71
Strike
8
8
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest28
Last Price1.82Dec 11, 2024
Change
00%
Bid1.68
Ask1.91
volume0
Intrest181
Strike
8.5
8.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price1.36Dec 13, 2024
Change
0.042.86%
Bid1.17
Ask1.41
volume6
Intrest25
Strike
9
9
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Last Price0.86Dec 13, 2024
Change
0.088.51%
Bid0.87
Ask0.91
volume203
Intrest321
Strike
9.5
9.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2065
Last Price0.38Dec 13, 2024
Change
0.037.32%
Bid0.37
Ask0.41
volume1021
Intrest1934
Strike
10
10
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest22362
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume5392
Intrest11903
Strike
10.5
10.5
Last Price0.13Dec 13, 2024
Change
0.018.33%
Bid0.1
Ask0.2
volume3706
Intrest9684
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume729
Intrest31380
Strike
11
11
Last Price0.62Dec 13, 2024
Change
0.0610.71%
Bid0.6
Ask0.65
volume332
Intrest1449
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume77
Intrest20902
Strike
11.5
11.5
Last Price1.13Dec 13, 2024
Change
0.076.6%
Bid0.92
Ask1.16
volume5
Intrest15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6259
Strike
12
12
Last Price1.62Dec 13, 2024
Change
0.085.19%
Bid1.4
Ask1.67
volume1
Intrest181
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2119
Strike
12.5
12.5
Last Price2.13Dec 13, 2024
Change
0.094.41%
Bid1.88
Ask2.36
volume2
Intrest70
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
13
13
Last Price2.35Dec 10, 2024
Change
00%
Bid2.38
Ask2.84
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest449
Strike
13.5
13.5
Last Price3.13Dec 13, 2024
Change
0.072.19%
Bid3.05
Ask3.2
volume1
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest239
Strike
14
14
Last Price3.1Dec 03, 2024
Change
00%
Bid3.4
Ask3.75
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest506
Strike
14.5
14.5
Last Price4.04Dec 13, 2024
Change
0.020.5%
Bid3.95
Ask4.3
volume2
Intrest2
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
15
15
Last Price4.59Dec 11, 2024
Change
00%
Bid4.45
Ask4.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
15.5
15.5
Last Price4.74Dec 09, 2024
Change
00%
Bid4.85
Ask5.2
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.35
Ask6.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.16
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.35
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved