$255.81
0.120.05%
近くで: Sep 4, 5:00 PM EST
$256.00
0.310.12%
プレマーケット: 6:41 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
McDonald's Corp オプションチェーン
MCDNYSE
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.75
Ask87.8
volume0
Intrest0
Strike
170
170
Last Price0.17Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid74.45
Ask77.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.85
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest82
Last Price-
Change
-
Bid54.05
Ask57.8
volume0
Intrest0
Strike
200
200
Last Price0.22Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49.55
Ask52.75
volume0
Intrest0
Strike
205
205
Last Price0.14Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid43.85
Ask47.75
volume0
Intrest0
Strike
210
210
Last Price0.71Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid39.75
Ask42.75
volume0
Intrest0
Strike
215
215
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price35.5Sep 08, 2026
Change
-
Bid34.6
Ask37.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask32.35
volume0
Intrest0
Strike
225
225
Last Price0.33Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid24.8
Ask27.45
volume0
Intrest0
Strike
230
230
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest30
Last Price-
Change
-
Bid20.05
Ask22.1
volume0
Intrest0
Strike
235
235
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest20
Last Price17.15Sep 04, 2026
Change
-
Bid15.1
Ask16.85
volume0
Intrest6
Strike
240
240
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest143
Last Price13.65Sep 08, 2026
Change
-
Bid12.5
Ask14.45
volume0
Intrest1
Strike
242.5
242.5
Last Price0.24Sep 08, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest232
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
245
245
Last Price0.05Sep 08, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest163
Last Price9.53Sep 04, 2026
Change
-
Bid7.95
Ask9.65
volume0
Intrest1
Strike
247.5
247.5
Last Price0.18Sep 08, 2026
Change
-
Bid0.06
Ask0.16
volume0
Intrest455
Last Price6.74Sep 08, 2026
Change
-
Bid5.75
Ask7
volume0
Intrest24
Strike
250
250
Last Price0.38Sep 08, 2026
Change
-
Bid0.28
Ask0.45
volume0
Intrest796
Last Price4.4Sep 08, 2026
Change
-
Bid3.8
Ask4.9
volume0
Intrest103
Strike
252.5
252.5
Last Price0.82Sep 08, 2026
Change
-
Bid0.69
Ask0.9
volume0
Intrest570
Last Price2.6Sep 08, 2026
Change
-
Bid2.3
Ask2.66
volume0
Intrest446
Strike
255
255
Last Price1.71Sep 08, 2026
Change
-
Bid1.4
Ask1.83
volume0
Intrest817
Last Price1.4Sep 08, 2026
Change
-
Bid1.21
Ask1.45
volume0
Intrest607
Strike
257.5
257.5
Last Price3.08Sep 08, 2026
Change
-
Bid2.69
Ask3.25
volume0
Intrest401
Last Price0.7Sep 08, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest958
Strike
260
260
Last Price4.94Sep 08, 2026
Change
-
Bid4.35
Ask5.35
volume0
Intrest741
Last Price0.33Sep 08, 2026
Change
-
Bid0.29
Ask0.34
volume0
Intrest595
Strike
262.5
262.5
Last Price7.18Sep 08, 2026
Change
-
Bid6.65
Ask7.35
volume0
Intrest246
Last Price0.15Sep 08, 2026
Change
-
Bid0.13
Ask0.18
volume0
Intrest1195
Strike
265
265
Last Price9.4Sep 08, 2026
Change
-
Bid8.85
Ask10
volume0
Intrest441
Last Price0.09Sep 08, 2026
Change
-
Bid0.07
Ask0.11
volume0
Intrest476
Strike
267.5
267.5
Last Price11.57Sep 08, 2026
Change
-
Bid11.5
Ask12.4
volume0
Intrest149
Last Price0.03Sep 08, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1559
Strike
270
270
Last Price14.32Sep 08, 2026
Change
-
Bid13.75
Ask14.45
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest261
Strike
272.5
272.5
Last Price16.58Sep 08, 2026
Change
-
Bid16.15
Ask18
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest651
Strike
275
275
Last Price18.26Sep 03, 2026
Change
-
Bid18.65
Ask19.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest97
Strike
277.5
277.5
Last Price15.92Sep 01, 2026
Change
-
Bid20.75
Ask22.85
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest388
Strike
280
280
Last Price18.27Sep 02, 2026
Change
-
Bid23.2
Ask25.55
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest33
Strike
282.5
282.5
Last Price21.22Sep 02, 2026
Change
-
Bid25.75
Ask27.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest180
Strike
285
285
Last Price25.83Aug 27, 2026
Change
-
Bid28.4
Ask30.8
volume0
Intrest0
Last Price0.95Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
287.5
287.5
Last Price-
Change
-
Bid30.55
Ask33.3
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest645
Strike
290
290
Last Price17.01Aug 12, 2026
Change
-
Bid33.4
Ask35.75
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Strike
292.5
292.5
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest39
Strike
295
295
Last Price24.67Aug 24, 2026
Change
-
Bid38.15
Ask40.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest250
Strike
300
300
Last Price42.62Sep 04, 2026
Change
-
Bid43
Ask45.8
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest29
Strike
305
305
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid53
Ask56.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price49.3Aug 17, 2026
Change
-
Bid58.1
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.1
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price69.12Sep 08, 2026
Change
-
Bid67.9
Ask71.05
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest40
Strike
330
330
Last Price74.1Sep 08, 2026
Change
-
Bid73
Ask75.8
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest198
Strike
335
335
Last Price-
Change
-
Bid78.1
Ask80.8
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest238
Strike
340
340
Last Price-
Change
-
Bid82.95
Ask85.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest58
Strike
345
345
Last Price-
Change
-
Bid87.95
Ask90.8
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid93
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid98.05
Ask100.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid103
Ask106.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid108
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid117.8
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price124.43Sep 08, 2026
Change
-
Bid122.5
Ask126.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price129.42Sep 08, 2026
Change
-
Bid128.2
Ask130.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price134.34Sep 08, 2026
Change
-
Bid133.05
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid138.2
Ask140.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved