$309.25
3.221.05%
近くで: Jan 23, 4:00 PM EST
$308.32
-0.93-0.30%
時間外: 6:33 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:15 PMJan 20, 2026 | PUT | $295.00 | Dec 18, 2026 | 327 | 400 | 400 | 342 | 117 | TRADE | BEARISH |
11:31 AMDec 10, 2025 | PUT | $305.00 | Jun 18, 2026 | 144 | 564 | 550 | 1007 | 56 | TRADE | BEARISH |
02:39 PMDec 02, 2025 | CALL | $200.00 | Dec 19, 2025 | -37 | 100 | 92 | Infinity | 0 | SWEEP | NEUTRAL |
01:17 PMNov 19, 2025 | CALL | $310.00 | Dec 19, 2025 | -37 | 183 | 1750 | 7 | 2726 | TRADE | BEARISH |
