$27.17
0.732.76%
近くで: -
$27.17
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 株価情報, オプションチェーン
オプションチェーンは、Norwegian Cruise Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norwegian Cruise Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.5Dec 17, 2024
Change
00%
Bid11.35
Ask12.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.65Jan 14, 2025
Change
00%
Bid10.2
Ask11.35
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price9.75Jan 17, 2025
Change
1.9525%
Bid8.8
Ask9.85
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.32Jan 17, 2025
Change
1.6521.51%
Bid8.4
Ask9.3
volume62
Intrest62
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price8Jan 15, 2025
Change
00%
Bid7
Ask8.85
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price6.45Jan 13, 2025
Change
00%
Bid8.05
Ask8.35
volume0
Intrest2
Strike
19
19
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price7.75Jan 17, 2025
Change
1.4723.41%
Bid7
Ask7.8
volume11
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.45Jan 17, 2025
Change
1.117.32%
Bid6.35
Ask7.3
volume23
Intrest332
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.9
Ask7.85
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.15Jan 07, 2025
Change
00%
Bid4.55
Ask6.35
volume0
Intrest10
Strike
21
21
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Last Price4.8Jan 15, 2025
Change
00%
Bid3.95
Ask5.85
volume0
Intrest32
Strike
21.5
21.5
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.3Jan 15, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest4
Strike
22
22
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Last Price4.85Jan 17, 2025
Change
1.6551.56%
Bid3.9
Ask5.85
volume21
Intrest25
Strike
22.5
22.5
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.35Jan 15, 2025
Change
00%
Bid3.15
Ask4.35
volume0
Intrest8
Strike
23
23
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price2.13Jan 13, 2025
Change
00%
Bid2.46
Ask3.8
volume0
Intrest5
Strike
23.5
23.5
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.2Jan 17, 2025
Change
0.9340.97%
Bid2.01
Ask3.35
volume12
Intrest23
Strike
24
24
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.16
volume6
Intrest235
Last Price2.92Jan 17, 2025
Change
0.9648.98%
Bid2.52
Ask2.83
volume2
Intrest18
Strike
24.5
24.5
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume5
Intrest136
Last Price2.26Jan 17, 2025
Change
0.7549.67%
Bid2.16
Ask2.35
volume27
Intrest62
Strike
25
25
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid0.03
Ask0.06
volume37
Intrest221
Last Price1.89Jan 17, 2025
Change
0.873.39%
Bid1.61
Ask1.82
volume37
Intrest215
Strike
25.5
25.5
Last Price0.08Jan 17, 2025
Change
0.1869.23%
Bid0.05
Ask0.08
volume33
Intrest50
Last Price1.39Jan 17, 2025
Change
0.5769.51%
Bid1.31
Ask1.38
volume67
Intrest789
Strike
26
26
Last Price0.11Jan 17, 2025
Change
0.2468.57%
Bid0.11
Ask0.15
volume136
Intrest195
Last Price0.96Jan 17, 2025
Change
0.4277.78%
Bid0.93
Ask0.99
volume335
Intrest336
Strike
26.5
26.5
Last Price0.25Jan 17, 2025
Change
0.354.55%
Bid0.23
Ask0.26
volume36
Intrest68
Last Price0.66Jan 17, 2025
Change
0.3294.12%
Bid0.48
Ask0.67
volume1418
Intrest487
Strike
27
27
Last Price0.44Jan 17, 2025
Change
0.4550.56%
Bid0.42
Ask0.45
volume386
Intrest76
Last Price0.42Jan 17, 2025
Change
0.25147.06%
Bid0.38
Ask0.43
volume736
Intrest208
Strike
27.5
27.5
Last Price0.68Jan 17, 2025
Change
0.6147.29%
Bid0.68
Ask0.73
volume157
Intrest4
Last Price0.23Jan 17, 2025
Change
0.15187.5%
Bid0.22
Ask0.26
volume214
Intrest121
Strike
28
28
Last Price0.92Jan 17, 2025
Change
0.7745.56%
Bid0.81
Ask1.07
volume20
Intrest28
Last Price0.12Jan 17, 2025
Change
0.08200%
Bid0.01
Ask0.14
volume188
Intrest36
Strike
28.5
28.5
Last Price1.36Jan 17, 2025
Change
-
Bid1.38
Ask1.48
volume3
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.05
Ask0.09
volume225
Intrest97
Strike
29
29
Last Price2.81Jan 16, 2025
Change
00%
Bid1.81
Ask2
volume0
Intrest1
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.02
Ask0.05
volume12
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid2.22
Ask2.47
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest160
Strike
30
30
Last Price2.67Jan 17, 2025
Change
1.1429.92%
Bid2.74
Ask2.93
volume2
Intrest3
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid1.4
Ask3.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.75
volume1
Intrest12
Strike
31
31
Last Price5Jan 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest4
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.17
volume1
Intrest1
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.65Jan 17, 2025
Change
-
Bid6.75
Ask7.75
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved