$18.62
-0.53-2.77%
プレマーケット: 4:06 AM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 株価情報, オプションチェーン
オプションチェーンは、Norwegian Cruise Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norwegian Cruise Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.55
Ask12.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask11.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.55Mar 13, 2025
Change
00%
Bid5.15
Ask6.25
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.2Mar 25, 2025
Change
00%
Bid3.55
Ask5.25
volume0
Intrest42
Strike
14
14
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price5.5Mar 27, 2025
Change
00%
Bid4.1
Ask6.65
volume0
Intrest68
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Mar 28, 2025
Change
00%
Bid3.15
Ask4.25
volume0
Intrest5
Strike
15
15
Last Price0.37Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price4.95Mar 25, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest119
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.28Mar 28, 2025
Change
00%
Bid2.47
Ask3.25
volume0
Intrest47
Strike
16
16
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest25
Last Price3.8Mar 26, 2025
Change
00%
Bid2.02
Ask2.74
volume0
Intrest21
Strike
16.5
16.5
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2
Last Price2.3Mar 28, 2025
Change
00%
Bid1.56
Ask2.59
volume0
Intrest55
Strike
17
17
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest572
Last Price1.73Mar 28, 2025
Change
00%
Bid1.59
Ask2.05
volume0
Intrest3
Strike
17.5
17.5
Last Price0.12Mar 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest15
Last Price1.37Mar 28, 2025
Change
00%
Bid1.26
Ask1.38
volume0
Intrest29
Strike
18
18
Last Price0.18Mar 28, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest51
Last Price0.99Mar 28, 2025
Change
00%
Bid0.9
Ask1.02
volume0
Intrest6
Strike
18.5
18.5
Last Price0.32Mar 28, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest154
Last Price0.72Mar 28, 2025
Change
00%
Bid0.65
Ask0.71
volume0
Intrest66
Strike
19
19
Last Price0.53Mar 28, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest268
Last Price0.44Mar 28, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest68
Strike
19.5
19.5
Last Price0.8Mar 28, 2025
Change
00%
Bid0.77
Ask0.94
volume0
Intrest306
Last Price0.27Mar 28, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest205
Strike
20
20
Last Price1.12Mar 28, 2025
Change
00%
Bid1.09
Ask1.22
volume0
Intrest349
Last Price0.15Mar 28, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest276
Strike
20.5
20.5
Last Price1.43Mar 28, 2025
Change
00%
Bid1.46
Ask1.62
volume0
Intrest104
Last Price0.08Mar 28, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest591
Strike
21
21
Last Price2Mar 28, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest73
Last Price0.05Mar 28, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest99
Strike
21.5
21.5
Last Price2.25Mar 28, 2025
Change
00%
Bid2.32
Ask2.54
volume0
Intrest6
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest473
Strike
22
22
Last Price2.88Mar 28, 2025
Change
00%
Bid2.83
Ask4
volume0
Intrest84
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest142
Strike
22.5
22.5
Last Price2.08Mar 27, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest11
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
23
23
Last Price3.06Mar 27, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest116
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
23.5
23.5
Last Price3.25Mar 25, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest40
Strike
24
24
Last Price3.95Mar 27, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price4.3Mar 27, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest3
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Strike
25
25
Last Price4.45Mar 24, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest173
Strike
26
26
Last Price6.71Mar 28, 2025
Change
00%
Bid6.75
Ask8.8
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest23
Strike
27
27
Last Price6.4Mar 24, 2025
Change
00%
Bid7.75
Ask10.3
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Strike
28
28
Last Price8.95Mar 28, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.62Feb 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask10.75
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest79
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest24
Strike
31
31
Last Price-
Change
-
Bid10.15
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.75
Ask13.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid13.75
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price15.05Mar 20, 2025
Change
00%
Bid15.7
Ask17.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.2
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.75
Ask17.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved