$24.11
-1.57-6.11%
近くで: -
$24.04
-0.07-0.29%
時間外: Feb 21, 7:56 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 株価情報, オプションチェーン
オプションチェーンは、Norwegian Cruise Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norwegian Cruise Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.85Jan 14, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest1
Strike
15
15
Last Price0.43Feb 21, 2025
Change
0.424200%
Bid-
Ask0.65
volume5
Intrest8
Last Price9.8Feb 20, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.55Feb 20, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest9
Strike
17
17
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask0.23
volume10
Intrest0
Last Price9.7Feb 18, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest22
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price7.3Feb 21, 2025
Change
-
Bid6
Ask6.35
volume13
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Feb 21, 2025
Change
1.8521.51%
Bid5.5
Ask6.7
volume5
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid0.01
Ask0.95
volume0
Intrest0
Last Price5.75Feb 20, 2025
Change
00%
Bid4.05
Ask6.35
volume0
Intrest1
Strike
19
19
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid0.02
Ask0.3
volume5
Intrest1557
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask1.03
volume1
Intrest0
Last Price4.75Feb 20, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest427
Strike
20
20
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid0.11
Ask0.14
volume181
Intrest21
Last Price-
Change
-
Bid2.96
Ask4.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.16Feb 21, 2025
Change
0.09128.57%
Bid0.01
Ask0.19
volume18
Intrest1
Last Price5.95Feb 10, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest0
Strike
21
21
Last Price0.41Feb 21, 2025
Change
0.34485.71%
Bid-
Ask0.44
volume22
Intrest31
Last Price2.94Feb 21, 2025
Change
-
Bid2.73
Ask3.3
volume23
Intrest0
Strike
21.5
21.5
Last Price0.37Feb 21, 2025
Change
0.2117.65%
Bid0.18
Ask0.57
volume12
Intrest31
Last Price2.57Feb 21, 2025
Change
1.3634.61%
Bid2.24
Ask2.61
volume6
Intrest11
Strike
22
22
Last Price0.41Feb 21, 2025
Change
0.22115.79%
Bid0.35
Ask0.5
volume140
Intrest298
Last Price2.16Feb 21, 2025
Change
1.8446%
Bid1.9
Ask2.4
volume2
Intrest1
Strike
22.5
22.5
Last Price0.58Feb 21, 2025
Change
0.37176.19%
Bid0.46
Ask0.73
volume98
Intrest253
Last Price3.1Feb 20, 2025
Change
00%
Bid1.82
Ask1.97
volume0
Intrest5
Strike
23
23
Last Price0.74Feb 21, 2025
Change
0.47174.07%
Bid0.65
Ask0.94
volume54
Intrest760
Last Price1.54Feb 21, 2025
Change
1.0741%
Bid1.47
Ask1.59
volume28
Intrest200
Strike
23.5
23.5
Last Price0.94Feb 21, 2025
Change
0.6176.47%
Bid0.83
Ask1.8
volume334
Intrest1244
Last Price1.29Feb 21, 2025
Change
0.3320.37%
Bid1.2
Ask1.52
volume756
Intrest519
Strike
24
24
Last Price1.19Feb 21, 2025
Change
0.7142.86%
Bid1.05
Ask1.4
volume219
Intrest556
Last Price1.07Feb 21, 2025
Change
0.9346.5%
Bid0.97
Ask1.13
volume215
Intrest28
Strike
24.5
24.5
Last Price1.43Feb 21, 2025
Change
0.82134.43%
Bid1.31
Ask1.64
volume408
Intrest258
Last Price0.82Feb 21, 2025
Change
0.7246.75%
Bid0.82
Ask0.87
volume497
Intrest468
Strike
25
25
Last Price1.7Feb 21, 2025
Change
0.87104.82%
Bid1.61
Ask1.97
volume71
Intrest981
Last Price0.66Feb 21, 2025
Change
0.5846.77%
Bid0.57
Ask0.7
volume227
Intrest81
Strike
25.5
25.5
Last Price2.02Feb 21, 2025
Change
0.9894.23%
Bid1.85
Ask2.23
volume39
Intrest181
Last Price0.51Feb 21, 2025
Change
0.549.5%
Bid0.44
Ask0.55
volume555
Intrest657
Strike
26
26
Last Price2.37Feb 21, 2025
Change
0.8252.9%
Bid2.35
Ask2.58
volume45
Intrest612
Last Price0.44Feb 21, 2025
Change
0.4952.69%
Bid0.4
Ask0.43
volume100
Intrest1984
Strike
26.5
26.5
Last Price2.71Feb 21, 2025
Change
1.279.47%
Bid2.34
Ask2.83
volume19
Intrest2152
Last Price0.31Feb 21, 2025
Change
0.3955.71%
Bid0.25
Ask0.53
volume1329
Intrest1287
Strike
27
27
Last Price3.23Feb 21, 2025
Change
0.9340.43%
Bid3.15
Ask3.25
volume30
Intrest212
Last Price0.21Feb 21, 2025
Change
0.2655.32%
Bid0.22
Ask0.25
volume77
Intrest332
Strike
27.5
27.5
Last Price2.34Feb 20, 2025
Change
00%
Bid2.92
Ask4.25
volume0
Intrest147
Last Price0.2Feb 21, 2025
Change
0.2151.22%
Bid0.16
Ask0.2
volume78
Intrest933
Strike
28
28
Last Price3.06Feb 21, 2025
Change
0.196.62%
Bid3.15
Ask5.1
volume1
Intrest235
Last Price0.14Feb 21, 2025
Change
0.1653.33%
Bid0.11
Ask0.15
volume3
Intrest82
Strike
28.5
28.5
Last Price3.37Feb 20, 2025
Change
00%
Bid3.45
Ask5.6
volume0
Intrest4
Last Price0.11Feb 21, 2025
Change
0.1252.17%
Bid0.08
Ask0.12
volume167
Intrest919
Strike
29
29
Last Price3.45Feb 20, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest50
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid0.06
Ask0.09
volume6
Intrest27
Strike
29.5
29.5
Last Price2.8Feb 18, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest50
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.06
Ask0.12
volume185
Intrest1461
Strike
30
30
Last Price3.75Feb 10, 2025
Change
00%
Bid4.85
Ask6.2
volume0
Intrest42
Last Price0.15Feb 20, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest48
Strike
30.5
30.5
Last Price-
Change
-
Bid4.5
Ask6.75
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid0.03
Ask0.37
volume1
Intrest607
Strike
31
31
Last Price6.25Feb 20, 2025
Change
00%
Bid4.9
Ask8.95
volume0
Intrest7
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest707
Strike
31.5
31.5
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume72
Intrest202
Strike
32
32
Last Price6.15Feb 20, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest7
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask8.65
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest16
Strike
33
33
Last Price5.35Feb 03, 2025
Change
00%
Bid8.75
Ask9.05
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid9.15
Ask9.55
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
34
34
Last Price7Feb 18, 2025
Change
00%
Bid8.8
Ask10.05
volume0
Intrest1
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
35
35
Last Price6.7Feb 03, 2025
Change
00%
Bid9.95
Ask13.05
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Strike
36
36
Last Price7.85Feb 06, 2025
Change
00%
Bid11.65
Ask12.05
volume0
Intrest1
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
37
37
Last Price10Feb 18, 2025
Change
00%
Bid10.9
Ask15.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.75
Ask14.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved