$26.86
0.10.37%
近くで: -
$26.86
00.00%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 株価情報, オプションチェーン
オプションチェーンは、Norwegian Cruise Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norwegian Cruise Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.3Nov 18, 2024
Change
00%
Bid12.8
Ask13
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price11.45Nov 20, 2024
Change
00%
Bid11.8
Ask11.95
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price10.8Nov 21, 2024
Change
00%
Bid10.8
Ask10.95
volume0
Intrest99
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.95Nov 18, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest4
Strike
17
17
Last Price0.33Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10Nov 08, 2024
Change
00%
Bid8.85
Ask9.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest66
Last Price8.3Nov 21, 2024
Change
00%
Bid8.8
Ask8.95
volume0
Intrest73
Strike
18
18
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.8Nov 21, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest37
Strike
18.5
18.5
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.05Nov 22, 2024
Change
00%
Bid7.8
Ask8.75
volume0
Intrest43
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.53Nov 22, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest17
Strike
19.5
19.5
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.3Nov 21, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest174
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1511
Last Price5.8Nov 20, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest21
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price5.5Nov 19, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest23
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price5.12Nov 22, 2024
Change
00%
Bid2.9
Ask4.95
volume0
Intrest150
Strike
22
22
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.15Nov 21, 2024
Change
00%
Bid2.97
Ask4.5
volume0
Intrest32
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.3Nov 19, 2024
Change
00%
Bid2.72
Ask3.95
volume0
Intrest51
Strike
23
23
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price3.18Nov 21, 2024
Change
00%
Bid1.69
Ask3.55
volume0
Intrest9
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price2.31Nov 20, 2024
Change
00%
Bid2.76
Ask3
volume0
Intrest32
Strike
24
24
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest147
Last Price1.79Nov 21, 2024
Change
00%
Bid2.35
Ask2.53
volume0
Intrest10
Strike
24.5
24.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price2Nov 22, 2024
Change
00%
Bid1.85
Ask1.96
volume0
Intrest366
Strike
25
25
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest237
Last Price1.63Nov 22, 2024
Change
00%
Bid1.2
Ask1.49
volume0
Intrest59
Strike
25.5
25.5
Last Price0.09Nov 22, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest164
Last Price1.15Nov 22, 2024
Change
00%
Bid0.96
Ask1.07
volume0
Intrest226
Strike
26
26
Last Price0.14Nov 22, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest2736
Last Price0.76Nov 22, 2024
Change
00%
Bid0.62
Ask0.7
volume0
Intrest258
Strike
26.5
26.5
Last Price0.28Nov 22, 2024
Change
00%
Bid0.26
Ask0.49
volume0
Intrest193
Last Price0.41Nov 22, 2024
Change
00%
Bid0.36
Ask0.41
volume0
Intrest2477
Strike
27
27
Last Price0.51Nov 22, 2024
Change
00%
Bid0.49
Ask0.53
volume0
Intrest93
Last Price0.22Nov 22, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest111
Strike
27.5
27.5
Last Price0.68Nov 22, 2024
Change
00%
Bid0.79
Ask0.94
volume0
Intrest37
Last Price0.1Nov 22, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest323
Strike
28
28
Last Price1.23Nov 22, 2024
Change
00%
Bid1.18
Ask2.26
volume0
Intrest79
Last Price0.06Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest145
Strike
28.5
28.5
Last Price1.56Nov 22, 2024
Change
00%
Bid1.59
Ask1.75
volume0
Intrest22
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest255
Strike
29
29
Last Price2.03Nov 22, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest16
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
29.5
29.5
Last Price-
Change
-
Bid2.54
Ask2.72
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest142
Strike
30
30
Last Price3.75Nov 20, 2024
Change
00%
Bid3.05
Ask4.2
volume0
Intrest18
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
30.5
30.5
Last Price3.55Nov 22, 2024
Change
00%
Bid2.07
Ask5.8
volume0
Intrest7
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price4.85Nov 19, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.55
Ask5.2
volume0
Intrest31
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid5.05
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price6.7Nov 18, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price6.75Nov 20, 2024
Change
00%
Bid6
Ask6.85
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.05
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.05
Ask8.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved