$21.54
-0.11-0.51%
近くで: Dec 15, 4:00 PM EST
$21.67
0.130.60%
プレマーケット: 4:01 AM EST
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) 株価情報, オプションチェーン
オプションチェーンは、Norwegian Cruise Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norwegian Cruise Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.52Dec 16, 2025
Change
-0%
Bid19.15
Ask22.45
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.53Dec 16, 2025
Change
-0%
Bid18.3
Ask21.35
volume0
Intrest1
Strike
2
2
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price18.4Dec 16, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest93
Strike
3
3
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1223
Last Price17.45Dec 16, 2025
Change
-0%
Bid16.15
Ask19.5
volume0
Intrest3
Strike
4
4
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest7
Last Price16.4Dec 16, 2025
Change
-0%
Bid15.2
Ask18.1
volume0
Intrest40
Strike
5
5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest353
Last Price15.45Dec 16, 2025
Change
-0%
Bid14.25
Ask17.35
volume0
Intrest3
Strike
6
6
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price14.55Dec 16, 2025
Change
-0%
Bid13.15
Ask16.5
volume0
Intrest4
Strike
7
7
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price13.62Dec 16, 2025
Change
-0%
Bid13.3
Ask13.95
volume0
Intrest180
Strike
8
8
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6990
Last Price12.61Dec 16, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest15
Strike
9
9
Last Price0.16Dec 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest74
Last Price11.68Dec 16, 2025
Change
-0%
Bid11.25
Ask12.9
volume0
Intrest294
Strike
10
10
Last Price0.21Dec 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest5115
Last Price11Dec 16, 2025
Change
-0%
Bid10.3
Ask10.9
volume0
Intrest152
Strike
11
11
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest49
Last Price9.72Dec 16, 2025
Change
-0%
Bid9.35
Ask10.95
volume0
Intrest45
Strike
12
12
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest251
Last Price9.45Dec 16, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest172
Last Price9.05Dec 16, 2025
Change
-0%
Bid8.5
Ask9.05
volume0
Intrest1373
Strike
13
13
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3856
Last Price7.35Dec 15, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest2
Last Price7.22Dec 15, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest50
Strike
14
14
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest714
Last Price6.64Dec 15, 2025
Change
-0%
Bid6.5
Ask8.15
volume0
Intrest1
Strike
14.5
14.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest24
Last Price6.95Dec 16, 2025
Change
-0%
Bid6.05
Ask7.5
volume0
Intrest695
Strike
15
15
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3737
Last Price6.5Dec 16, 2025
Change
-0%
Bid5.55
Ask7.8
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1107
Last Price5.81Dec 15, 2025
Change
-0%
Bid5.15
Ask6.45
volume0
Intrest170
Strike
16
16
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2198
Last Price2.64Dec 08, 2025
Change
-0%
Bid4.25
Ask5.85
volume0
Intrest1
Strike
16.5
16.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest39
Last Price4.68Dec 15, 2025
Change
-0%
Bid4.25
Ask5.35
volume0
Intrest837
Strike
17
17
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4708
Last Price3.91Dec 15, 2025
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest25
Strike
17.5
17.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest566
Last Price3.6Dec 16, 2025
Change
-0%
Bid2.52
Ask5.1
volume0
Intrest919
Strike
18
18
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest8747
Last Price3.4Dec 16, 2025
Change
-0%
Bid2.93
Ask3.7
volume0
Intrest456
Strike
18.5
18.5
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest391
Last Price2.7Dec 16, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest3314
Strike
19
19
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest1792
Last Price2.3Dec 16, 2025
Change
-0%
Bid1.89
Ask2.86
volume0
Intrest1041
Strike
19.5
19.5
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.02
Ask0.2
volume0
Intrest284
Last Price1.85Dec 16, 2025
Change
-0%
Bid1.59
Ask1.77
volume0
Intrest9754
Strike
20
20
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.04
Ask0.09
volume0
Intrest6660
Last Price1.3Dec 16, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest1917
Strike
20.5
20.5
Last Price0.14Dec 16, 2025
Change
-0%
Bid0.12
Ask0.16
volume0
Intrest1232
Last Price0.84Dec 16, 2025
Change
-0%
Bid0.8
Ask0.87
volume0
Intrest6414
Strike
21
21
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.19
Ask0.3
volume0
Intrest5864
Last Price0.62Dec 16, 2025
Change
-0%
Bid0.48
Ask0.57
volume0
Intrest2753
Strike
21.5
21.5
Last Price0.41Dec 16, 2025
Change
-0%
Bid0.38
Ask0.5
volume0
Intrest1562
Last Price0.27Dec 16, 2025
Change
-0%
Bid0.27
Ask0.34
volume0
Intrest2295
Strike
22
22
Last Price0.66Dec 16, 2025
Change
-0%
Bid0.63
Ask0.8
volume0
Intrest2455
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.17
Ask0.2
volume0
Intrest332
Strike
22.5
22.5
Last Price0.85Dec 16, 2025
Change
-0%
Bid1.02
Ask1.18
volume0
Intrest0
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.08
Ask0.11
volume0
Intrest820
Strike
23
23
Last Price1.2Dec 16, 2025
Change
-0%
Bid1.25
Ask1.72
volume0
Intrest885
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest256
Strike
23.5
23.5
Last Price-
Change
-
Bid1.29
Ask2.63
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3091
Strike
24
24
Last Price3Dec 12, 2025
Change
-0%
Bid1.91
Ask2.66
volume0
Intrest264
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2623
Strike
25
25
Last Price3.1Dec 16, 2025
Change
-0%
Bid2.62
Ask4.2
volume0
Intrest333
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
26
26
Last Price6.75Dec 10, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5321
Strike
27
27
Last Price9.1Nov 19, 2025
Change
-0%
Bid4.65
Ask6.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3137
Strike
30
30
Last Price6.1Oct 06, 2025
Change
-0%
Bid7.55
Ask9.7
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1767
Strike
32
32
Last Price9.25Oct 16, 2025
Change
-0%
Bid9.55
Ask11.6
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1156
Strike
35
35
Last Price9.15Sep 29, 2025
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved