$20.93
0.110.53%
近くで: Jan 23, 4:00 PM EST
$20.85
-0.0781-0.37%
時間外: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:54 PMJan 23, 2026 | PUT | $20.00 | Jan 15, 2027 | 355 | 4943 | 4500 | 222 | 2230 | TRADE | BEARISH |
11:31 AMJan 15, 2026 | PUT | $24.00 | Feb 20, 2026 | 26 | 6011 | 6000 | 52 | 11545 | TRADE | BULLISH |
02:09 PMJan 12, 2026 | PUT | $24.00 | Feb 20, 2026 | 26 | 5295 | 5000 | 94 | 5647 | TRADE | NEUTRAL |
02:33 PMJan 08, 2026 | PUT | $24.00 | Feb 20, 2026 | 26 | 5088 | 5000 | 1020 | 499 | TRADE | BEARISH |
12:13 PMDec 08, 2025 | PUT | $20.00 | Dec 18, 2026 | 327 | 4500 | 4500 | 296 | 1520 | TRADE | BEARISH |
12:38 PMDec 04, 2025 | CALL | $24.00 | Jun 18, 2026 | 144 | 10000 | 6000 | 7463 | 134 | TRADE | BULLISH |
10:34 AMNov 21, 2025 | PUT | $17.00 | Jan 16, 2026 | -9 | 10169 | 10000 | 185 | 5500 | TRADE | BULLISH |
10:38 AMNov 17, 2025 | CALL | $20.00 | Jan 21, 2028 | 726 | 1420 | 1377 | 128 | 1113 | SWEEP | BEARISH |
12:42 PMNov 12, 2025 | PUT | $18.00 | Jun 18, 2026 | 144 | 2946 | 2945 | 38 | 7716 | TRADE | BEARISH |
02:00 PMOct 28, 2025 | CALL | $23.50 | Nov 07, 2025 | -79 | 14373 | 14362 | 15623 | 92 | TRADE | BULLISH |
10:15 AMOct 22, 2025 | CALL | $25.00 | Nov 21, 2025 | -65 | 5005 | 5000 | 88 | 5714 | TRADE | BULLISH |
11:06 AMOct 21, 2025 | PUT | $24.00 | Nov 21, 2025 | -65 | 7001 | 7000 | 1127 | 621 | TRADE | BEARISH |
10:44 AMOct 09, 2025 | CALL | $32.00 | Jan 21, 2028 | 726 | 0 | 2500 | 0 | 13 | TRADE | BULLISH |
12:22 PMOct 08, 2025 | CALL | $27.00 | Jan 21, 2028 | 726 | 2500 | 2500 | 99 | 2516 | TRADE | BEARISH |
01:46 PMOct 03, 2025 | CALL | $27.00 | Jan 21, 2028 | 726 | 2500 | 2500 | 17857 | 14 | TRADE | BEARISH |
10:31 AMSep 30, 2025 | PUT | $25.00 | Jun 18, 2026 | 144 | 1500 | 1500 | 80 | 1867 | TRADE | NEUTRAL |
03:38 PMSep 16, 2025 | PUT | $25.00 | Jan 15, 2027 | 355 | 1245 | 1242 | 40 | 3147 | SWEEP | BULLISH |
01:17 PMJul 30, 2025 | CALL | $27.00 | Sep 19, 2025 | -128 | 10006 | 10000 | 1117 | 896 | TRADE | BEARISH |
