$13.70
0.040.29%
プレマーケット: 4:09 AM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 株価情報, オプションチェーン
オプションチェーンは、Rivian Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rivian Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.3Apr 30, 2025
Change
00%
Bid8.6
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price7.45Apr 30, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest5
Strike
6
6
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price6.95Apr 30, 2025
Change
00%
Bid7.1
Ask8.05
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price6.25Apr 30, 2025
Change
00%
Bid6.45
Ask7.05
volume0
Intrest5
Strike
7
7
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Last Price4.65Apr 24, 2025
Change
00%
Bid6.05
Ask7.05
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.6Apr 22, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest35
Strike
8
8
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price2.55Apr 21, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest10
Strike
8.5
8.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1095
Last Price4.7Apr 30, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest12
Strike
9
9
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1819
Last Price3.5Apr 29, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest17
Strike
9.5
9.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Last Price3.45Apr 30, 2025
Change
00%
Bid2.94
Ask3.7
volume0
Intrest806
Strike
10
10
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2074
Last Price2.92Apr 30, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest425
Strike
10.5
10.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Last Price2.77Apr 30, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest1752
Strike
11
11
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3334
Last Price2.22Apr 30, 2025
Change
00%
Bid2.15
Ask2.34
volume0
Intrest1711
Strike
11.5
11.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3746
Last Price1.71Apr 30, 2025
Change
00%
Bid1.65
Ask1.71
volume0
Intrest3981
Strike
12
12
Last Price0.03Apr 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3588
Last Price1.21Apr 30, 2025
Change
00%
Bid1.13
Ask1.22
volume0
Intrest4043
Strike
12.5
12.5
Last Price0.04Apr 30, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8569
Last Price0.78Apr 30, 2025
Change
00%
Bid0.72
Ask0.77
volume0
Intrest10749
Strike
13
13
Last Price0.1Apr 30, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest7592
Last Price0.39Apr 30, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest6987
Strike
13.5
13.5
Last Price0.24Apr 30, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest1263
Last Price0.17Apr 30, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest10196
Strike
14
14
Last Price0.5Apr 30, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest377
Last Price0.07Apr 30, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2967
Strike
14.5
14.5
Last Price1.11Apr 30, 2025
Change
00%
Bid0.72
Ask1.11
volume0
Intrest135
Last Price0.02Apr 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6110
Strike
15
15
Last Price1.43Apr 30, 2025
Change
00%
Bid1.33
Ask1.79
volume0
Intrest30
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1150
Strike
15.5
15.5
Last Price1.88Apr 30, 2025
Change
00%
Bid1.64
Ask2.08
volume0
Intrest18
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
16
16
Last Price2.84Apr 28, 2025
Change
00%
Bid2.13
Ask2.42
volume0
Intrest356
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
16.5
16.5
Last Price3.6Apr 30, 2025
Change
00%
Bid2.11
Ask2.97
volume0
Intrest36
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
17
17
Last Price3.7Apr 30, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest22
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
17.5
17.5
Last Price4.7Apr 30, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest18
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest889
Strike
18
18
Last Price4.95Apr 28, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price5.1Apr 30, 2025
Change
00%
Bid4.8
Ask5.65
volume0
Intrest21
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
19
19
Last Price6.45Apr 25, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
19.5
19.5
Last Price5.85Apr 30, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
20
20
Last Price6.35Apr 30, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price7.25Apr 30, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.25
Ask8.25
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved