$17.76
0.523.02%
近くで: Jul 20, 5:00 PM EST
$17.75
0.512.96%
プレマーケット: 6:38 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:48 PMJul 15, 2026 | CALL | $18.00 | Sep 18, 2026 | 57 | 10613 | 5500 | 58 | 18175 | TRADE | BULLISH |
03:46 PMJul 15, 2026 | CALL | $18.00 | Sep 18, 2026 | 57 | 5113 | 5000 | 28 | 18175 | TRADE | BULLISH |
11:40 AMJul 09, 2026 | CALL | $17.00 | Sep 18, 2026 | 57 | 502 | 9000 | 5 | 11048 | TRADE | BEARISH |
12:04 PMJul 07, 2026 | CALL | $22.00 | Sep 18, 2026 | 57 | 10765 | 10000 | 28 | 38349 | TRADE | BULLISH |
12:26 PMJul 06, 2026 | CALL | $25.00 | Jun 17, 2027 | 329 | 5016 | 5000 | 91 | 5527 | TRADE | BULLISH |
11:12 AMJul 06, 2026 | CALL | $40.00 | Dec 15, 2028 | 876 | 1075 | 997 | 19 | 5545 | TRADE | BULLISH |
10:35 AMJul 06, 2026 | CALL | $16.00 | Jul 17, 2026 | -6 | 2719 | 2500 | 31 | 8815 | TRADE | BEARISH |
03:27 PMJul 01, 2026 | CALL | $22.00 | Jan 15, 2027 | 176 | 3041 | 3000 | 9 | 33083 | TRADE | BEARISH |
03:08 PMJul 01, 2026 | CALL | $22.00 | Mar 19, 2027 | 239 | 3000 | 3000 | 150000 | 2 | TRADE | BEARISH |
01:38 PMJun 23, 2026 | CALL | $17.00 | Aug 21, 2026 | 29 | 5048 | 5000 | 2381 | 212 | TRADE | BEARISH |
03:20 PMJun 17, 2026 | CALL | $20.00 | Sep 18, 2026 | 57 | 20848 | 17932 | 39 | 53116 | TRADE | BULLISH |
10:44 AMJun 10, 2026 | CALL | $20.00 | Dec 18, 2026 | 148 | 4116 | 4100 | 11 | 36213 | TRADE | BULLISH |
02:18 PMJun 03, 2026 | CALL | $25.00 | Jan 21, 2028 | 547 | 10026 | 5000 | 366 | 2740 | TRADE | BEARISH |
02:07 PMJun 03, 2026 | CALL | $25.00 | Jan 21, 2028 | 547 | 5026 | 5000 | 183 | 2740 | TRADE | BEARISH |